Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0223 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0223 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0240 0 -0.00(-5.88%)
May 22, 2024 0.0255 0.0255 0.0255 0.0255 300 -0.00(-1.16%)
May 21, 2024 0.0258 0.0258 0.0258 0.0258 3,000 +0.00(+0.00%)
May 17, 2024 0.0258 0 -0.00(-7.19%)
May 13, 2024 0.0278 0 +0.00(+15.83%)
May 09, 2024 0.0240 0 -0.01(-19.73%)
Apr 26, 2024 0.0299 0 +0.00(+4.18%)
Apr 17, 2024 0.0287 0 +0.01(+34.74%)
Apr 15, 2024 0.0213 0 -0.01(-25.52%)
Apr 12, 2024 0.0286 0.0286 0.0286 0.0286 9,950 +0.00(+1.78%)
Apr 10, 2024 0.0281 0 -0.00(-6.33%)
Apr 02, 2024 0.0300 0 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+4.90%)
Mar 28, 2024 0.0300 0.0300 0.0286 0.0286 1,700 +0.01(+23.81%)
Mar 26, 2024 0.0231 0 -0.01(-34.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.01(-25.37%)
Mar 20, 2024 0.0469 0 +0.00(+11.14%)
Mar 18, 2024 0.0422 0 -0.00(-10.02%)
Mar 11, 2024 0.0469 0 +0.01(+17.25%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+42.86%)
Mar 07, 2024 0.0288 0.0300 0.0280 0.0280 41,342 +0.01(+33.33%)
Mar 06, 2024 0.0289 0.0289 0.0210 0.0210 32,600 -0.01(-21.93%)
Mar 05, 2024 0.0269 0.0269 0.0269 0.0269 100 -0.00(-6.92%)
Mar 04, 2024 0.0289 0.0289 0.0289 0.0289 100 -0.00(-0.34%)
Mar 01, 2024 0.0279 0.0290 0.0279 0.0290 2,000 +0.01(+20.83%)
Feb 29, 2024 0.0215 0.0290 0.0215 0.0240 6,100 -0.01(-17.24%)
Feb 28, 2024 0.0239 0.0290 0.0239 0.0290 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0290 0 +0.00(+16.47%)
Feb 23, 2024 0.0220 0.0249 0.0220 0.0249 6,000 +0.00(+5.96%)
Feb 22, 2024 0.0220 0.0235 0.0220 0.0235 13,333 +0.00(+23.68%)
Feb 21, 2024 0.0184 0.0190 0.0184 0.0190 29,300 -0.00(-13.64%)
Feb 16, 2024 0.0220 0 -0.00(-11.65%)
Feb 14, 2024 0.0249 0 +0.00(+0.00%)
Feb 12, 2024 0.0249 0 +0.00(+23.88%)
Feb 09, 2024 0.0201 0.0201 0.0201 0.0201 30,600 -0.00(-17.96%)
Feb 06, 2024 0.0245 0 +0.00(+21.89%)
Feb 02, 2024 0.0201 0 -0.00(-17.96%)
Feb 01, 2024 0.0216 0.0245 0.0216 0.0245 4,000 +0.00(+0.00%)
Jan 26, 2024 0.0245 0 +0.00(+11.36%)
Jan 25, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+46.67%)
Jan 24, 2024 0.0160 0.0160 0.0150 0.0150 318,534 -0.01(-34.78%)
Jan 23, 2024 0.0218 0.0230 0.0218 0.0230 24,000 +0.01(+31.43%)
Jan 22, 2024 0.0182 0.0182 0.0175 0.0175 39,300 -0.00(-12.50%)
Jan 19, 2024 0.0200 0.0218 0.0200 0.0200 130,000 +0.00(+3.09%)
Jan 18, 2024 0.0240 0.0240 0.0194 0.0194 21,000 -0.00(-19.17%)
Jan 17, 2024 0.0240 0.0240 0.0240 0.0240 11,000 +0.00(+20.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 60,266 -0.00(-13.04%)
Jan 12, 2024 0.0248 0.0248 0.0190 0.0230 73,666 +0.00(+15.00%)
Jan 11, 2024 0.0210 0.0339 0.0200 0.0200 345,200 -0.00(-4.76%)
Jan 10, 2024 0.0222 0.0300 0.0170 0.0210 386,200 -0.01(-39.83%)
Jan 08, 2024 0.0349 0 +0.01(+39.60%)
Jan 05, 2024 0.0162 0.0250 0.0102 0.0250 625,700 +0.01(+25.63%)
Jan 04, 2024 0.0200 0.0223 0.0180 0.0199 459,200 -0.01(-41.47%)
Jan 03, 2024 0.0250 0.0340 0.0236 0.0340 283,434 -0.00(-2.58%)
Jan 02, 2024 0.0300 0.0349 0.0242 0.0349 482,120 -0.01(-12.75%)
Dec 29, 2023 0.0567 0.0567 0.0300 0.0400 23,600 +0.00(+13.96%)
Dec 28, 2023 0.0351 0.0351 0.0351 0.0351 8,000 -0.02(-36.07%)
Dec 21, 2023 0.0549 0 +0.01(+15.82%)
Dec 20, 2023 0.0474 0.0474 0.0474 0.0474 200 +0.00(+5.33%)
Dec 18, 2023 0.0450 0 +0.01(+12.78%)
Dec 14, 2023 0.0399 0 +0.01(+14.66%)
Dec 11, 2023 0.0348 0 -0.00(-1.97%)
Dec 08, 2023 0.0356 0.0400 0.0355 0.0355 11,200 -0.00(-2.47%)
Dec 07, 2023 0.0356 0.0364 0.0288 0.0364 50,000 -0.00(-0.27%)
Dec 06, 2023 0.0361 0.0365 0.0340 0.0365 61,000 -0.00(-6.65%)
Dec 05, 2023 0.0391 0.0391 0.0391 0.0391 9,003 -0.01(-21.80%)
Nov 28, 2023 0.0500 0 +0.01(+13.90%)
Nov 27, 2023 0.0439 0.0439 0.0439 0.0439 500 +0.01(+15.22%)
Nov 24, 2023 0.0381 0.0381 0.0381 0.0381 8,000 -0.01(-18.06%)
Nov 13, 2023 0.0465 0 +0.00(+7.39%)
Nov 10, 2023 0.0455 0.0455 0.0433 0.0433 20,100 +0.01(+26.24%)
Nov 09, 2023 0.0343 0.0343 0.0343 0.0343 100 -0.01(-28.54%)
Nov 07, 2023 0.0480 0 +0.00(+6.67%)
Nov 03, 2023 0.0450 0 +0.00(+12.50%)
Nov 02, 2023 0.0300 0.0425 0.0300 0.0400 202,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.