Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0309 +0.0006 (+1.98%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0307 0.0307 0.0303 0.0303 3,675 +0.00(+3.77%)
Jun 10, 2024 0.0356 0.0366 0.0292 0.0292 30,139 -0.01(-16.57%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 5,040 +0.00(+7.36%)
Jun 06, 2024 0.0369 0.0369 0.0326 0.0326 26,100 +0.00(+0.00%)
Jun 05, 2024 0.0342 0.0350 0.0322 0.0326 135,360 -0.00(-6.86%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-5.41%)
Jun 03, 2024 0.0325 0.0370 0.0325 0.0370 108,525 -0.00(-2.12%)
May 31, 2024 0.0377 0.0378 0.0342 0.0378 92,200 +0.00(+7.08%)
May 30, 2024 0.0364 0.0420 0.0353 0.0353 294,284 +0.00(+0.86%)
May 29, 2024 0.0369 0.0375 0.0344 0.0350 388,200 -0.00(-2.78%)
May 28, 2024 0.0362 0.0370 0.0358 0.0360 227,642 -0.00(-5.51%)
May 24, 2024 0.0382 0.0382 0.0362 0.0381 6,300 +0.00(+4.96%)
May 23, 2024 0.0388 0.0402 0.0363 0.0363 244,890 -0.00(-5.22%)
May 22, 2024 0.0380 0.0413 0.0360 0.0383 177,901 -0.00(-3.77%)
May 21, 2024 0.0403 0.0410 0.0391 0.0398 116,100 -0.00(-4.10%)
May 20, 2024 0.0434 0.0434 0.0380 0.0415 21,919 +0.00(+9.21%)
May 17, 2024 0.0362 0.0380 0.0362 0.0380 153,000 +0.00(+0.53%)
May 16, 2024 0.0400 0.0439 0.0362 0.0378 264,556 +0.00(+1.61%)
May 15, 2024 0.0390 0.0390 0.0371 0.0372 50,500 +0.00(+0.54%)
May 14, 2024 0.0350 0.0376 0.0350 0.0370 163,231 +0.00(+2.49%)
May 13, 2024 0.0375 0.0375 0.0350 0.0361 58,010 +0.00(+0.28%)
May 10, 2024 0.0375 0.0375 0.0360 0.0360 32,500 +0.00(+0.00%)
May 09, 2024 0.0361 0.0361 0.0360 0.0360 33,477 +0.00(+0.00%)
May 07, 2024 0.0360 53 -0.00(-3.49%)
May 06, 2024 0.0359 0.0373 0.0359 0.0373 77,113 +0.00(+3.61%)
May 03, 2024 0.0373 0.0373 0.0354 0.0360 41,934 -0.00(-2.44%)
May 02, 2024 0.0368 0.0369 0.0358 0.0369 18,988 -0.00(-7.29%)
Apr 30, 2024 0.0398 15 +0.00(+9.64%)
Apr 29, 2024 0.0350 0.0375 0.0350 0.0363 102,000 -0.00(-2.94%)
Apr 26, 2024 0.0389 0.0398 0.0355 0.0374 76,290 -0.00(-6.03%)
Apr 25, 2024 0.0371 0.0398 0.0360 0.0398 178,860 +0.00(+4.74%)
Apr 24, 2024 0.0382 0.0390 0.0380 0.0380 14,500 +0.00(+3.26%)
Apr 23, 2024 0.0368 0.0368 0.0368 0.0368 200,017 -0.00(-3.92%)
Apr 22, 2024 0.0379 0.0383 0.0379 0.0383 16,100 +0.00(+0.79%)
Apr 19, 2024 0.0373 0.0405 0.0373 0.0380 43,110 -0.00(-5.00%)
Apr 18, 2024 0.0400 0.0406 0.0380 0.0400 68,470 +0.00(+1.52%)
Apr 17, 2024 0.0416 0.0416 0.0394 0.0394 49,010 -0.00(-3.90%)
Apr 16, 2024 0.0415 0.0416 0.0380 0.0410 31,000 -0.00(-3.07%)
Apr 15, 2024 0.0394 0.0423 0.0380 0.0423 34,350 +0.00(+1.20%)
Apr 12, 2024 0.0416 0.0445 0.0407 0.0418 134,147 -0.00(-2.79%)
Apr 11, 2024 0.0459 0.0459 0.0430 0.0430 21,804 -0.00(-6.11%)
Apr 10, 2024 0.0431 0.0483 0.0431 0.0458 61,100 -0.00(-0.65%)
Apr 08, 2024 0.0461 0 -0.00(-3.96%)
Apr 05, 2024 0.0447 0.0489 0.0444 0.0480 74,500 +0.00(+6.67%)
Apr 04, 2024 0.0471 0.0523 0.0440 0.0450 172,916 -0.01(-13.46%)
Apr 03, 2024 0.0397 0.0525 0.0369 0.0520 1,182,425 +0.00(+10.64%)
Apr 02, 2024 0.0363 0.0483 0.0363 0.0470 143,400 -0.00(-3.49%)
Apr 01, 2024 0.0440 0.0487 0.0430 0.0487 65,125 +0.00(+8.95%)
Mar 28, 2024 0.0410 0.0447 0.0385 0.0447 222,013 +0.01(+13.45%)
Mar 27, 2024 0.0391 0.0394 0.0389 0.0394 27,000 -0.00(-1.75%)
Mar 26, 2024 0.0389 0.0404 0.0389 0.0401 15,700 -0.00(-8.03%)
Mar 22, 2024 0.0436 0 +0.00(+2.11%)
Mar 21, 2024 0.0422 0.0427 0.0422 0.0427 10,000 +0.00(+5.96%)
Mar 20, 2024 0.0453 0.0453 0.0403 0.0403 20,000 -0.00(-6.50%)
Mar 19, 2024 0.0400 0.0431 0.0400 0.0431 71,300 +0.00(+0.47%)
Mar 18, 2024 0.0431 0.0454 0.0425 0.0429 4,700 +0.00(+0.94%)
Mar 15, 2024 0.0422 0.0453 0.0422 0.0425 61,705 -0.00(-8.99%)
Mar 14, 2024 0.0467 0.0467 0.0452 0.0467 88,500 +0.00(+6.86%)
Mar 13, 2024 0.0400 0.0437 0.0400 0.0437 227,100 +0.00(+12.63%)
Mar 12, 2024 0.0380 0.0388 0.0363 0.0388 87,000 +0.00(+8.99%)
Mar 11, 2024 0.0364 0.0374 0.0350 0.0356 73,750 -0.00(-4.30%)
Mar 08, 2024 0.0375 0.0379 0.0350 0.0372 20,262 -0.00(-7.00%)
Mar 07, 2024 0.0400 0.0400 0.0365 0.0400 11,875 +0.00(+6.10%)
Mar 06, 2024 0.0378 0.0381 0.0362 0.0377 36,900 +0.00(+3.86%)
Mar 05, 2024 0.0372 0.0372 0.0356 0.0363 53,920 -0.00(-1.89%)
Mar 04, 2024 0.0363 0.0370 0.0350 0.0370 20,100 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0377 0.0350 0.0370 88,412 -0.00(-1.60%)
Feb 29, 2024 0.0376 0.0376 0.0376 0.0376 150 -0.00(-1.31%)
Feb 28, 2024 0.0400 0.0400 0.0381 0.0381 4,600 -0.00(-4.75%)
Feb 27, 2024 0.0362 0.0400 0.0362 0.0400 100,000 +0.00(+9.59%)
Feb 26, 2024 0.0360 0.0370 0.0360 0.0365 12,100 -0.00(-4.45%)
Feb 23, 2024 0.0382 0.0382 0.0382 0.0382 2,500 +0.00(+1.87%)
Feb 22, 2024 0.0375 0.0375 0.0375 0.0375 500 +0.00(+3.02%)
Feb 21, 2024 0.0366 0.0366 0.0364 0.0364 1,502 -0.00(-4.96%)
Feb 20, 2024 0.0383 0.0383 0.0383 0.0383 1,400 +0.00(+2.13%)
Feb 16, 2024 0.0374 0.0375 0.0374 0.0375 12,012 -0.00(-6.25%)
Feb 15, 2024 0.0370 0.0400 0.0365 0.0400 45,160 +0.00(+12.36%)
Feb 14, 2024 0.0363 0.0365 0.0356 0.0356 16,700 -0.00(-3.52%)
Feb 13, 2024 0.0350 0.0369 0.0350 0.0369 40,000 -0.00(-1.60%)
Feb 12, 2024 0.0365 0.0379 0.0350 0.0375 112,381 +0.00(+1.35%)
Feb 09, 2024 0.0370 0.0370 0.0360 0.0370 16,100 +0.00(+2.78%)
Feb 08, 2024 0.0380 0.0400 0.0360 0.0360 150,800 -0.00(-3.23%)
Feb 07, 2024 0.0371 0.0380 0.0371 0.0372 86,115 +0.00(+2.20%)
Feb 06, 2024 0.0368 0.0368 0.0350 0.0364 61,562 -0.00(-1.36%)
Feb 05, 2024 0.0400 0.0408 0.0350 0.0369 80,010 -0.00(-6.11%)
Feb 02, 2024 0.0394 0.0400 0.0380 0.0393 119,205 -0.00(-1.50%)
Feb 01, 2024 0.0461 0.0461 0.0366 0.0399 51,625 -0.01(-14.74%)
Jan 31, 2024 0.0490 0.0490 0.0453 0.0468 22,341 +0.00(+4.70%)
Jan 30, 2024 0.0474 0.0474 0.0443 0.0447 95,732 +0.00(+3.23%)
Jan 29, 2024 0.0456 0.0456 0.0427 0.0433 55,442 -0.00(-6.88%)
Jan 26, 2024 0.0453 0.0465 0.0452 0.0465 25,300 +0.00(+9.15%)
Jan 25, 2024 0.0488 0.0510 0.0358 0.0426 288,700 -0.01(-12.53%)
Jan 24, 2024 0.0497 0.0503 0.0487 0.0487 22,200 -0.00(-1.81%)
Jan 23, 2024 0.0491 0.0502 0.0489 0.0496 155,600 +0.00(+1.02%)
Jan 22, 2024 0.0410 0.0491 0.0410 0.0491 9,800 +0.00(+1.03%)
Jan 19, 2024 0.0472 0.0486 0.0472 0.0486 101,000 +0.00(+1.25%)
Jan 17, 2024 0.0480 0 +0.00(+1.05%)
Jan 16, 2024 0.0500 0.0500 0.0465 0.0475 75,709 -0.00(-5.00%)
Jan 12, 2024 0.0472 0.0500 0.0463 0.0500 59,950 +0.00(+2.04%)
Jan 11, 2024 0.0501 0.0501 0.0470 0.0490 42,500 +0.00(+0.00%)
Jan 10, 2024 0.0507 0.0507 0.0467 0.0490 11,548 -0.00(-7.02%)
Jan 09, 2024 0.0495 0.0527 0.0481 0.0527 28,100 -0.00(-0.19%)
Jan 08, 2024 0.0528 0.0528 0.0528 0.0528 100 -0.00(-0.38%)
Jan 05, 2024 0.0520 0.0530 0.0501 0.0530 58,550 +0.00(+5.79%)
Jan 04, 2024 0.0499 0.0506 0.0499 0.0501 6,100 +0.00(+0.20%)
Jan 03, 2024 0.0537 0.0559 0.0483 0.0500 213,772 -0.01(-9.26%)
Jan 02, 2024 0.0495 0.0566 0.0490 0.0551 109,939 +0.00(+7.20%)
Dec 29, 2023 0.0546 0.0546 0.0487 0.0514 46,800 -0.00(-2.47%)
Dec 28, 2023 0.0546 0.0549 0.0520 0.0527 124,545 -0.00(-2.41%)
Dec 27, 2023 0.0574 0.0592 0.0524 0.0540 386,650 -0.00(-7.85%)
Dec 26, 2023 0.0577 0.0632 0.0560 0.0586 129,150 +0.00(+2.81%)
Dec 22, 2023 0.0549 0.0580 0.0544 0.0570 175,800 -0.00(-0.18%)
Dec 21, 2023 0.0568 0.0609 0.0555 0.0571 157,250 +0.00(+0.53%)
Dec 20, 2023 0.0544 0.0568 0.0520 0.0568 72,300 +0.00(+0.00%)
Dec 19, 2023 0.0525 0.0568 0.0519 0.0568 35,200 +0.00(+7.58%)
Dec 18, 2023 0.0523 0.0550 0.0517 0.0528 56,400 +0.00(+1.73%)
Dec 15, 2023 0.0550 0.0550 0.0490 0.0519 254,000 -0.00(-1.14%)
Dec 14, 2023 0.0500 0.0573 0.0446 0.0525 240,370 +0.01(+18.51%)
Dec 13, 2023 0.0400 0.0443 0.0400 0.0443 200,000 +0.00(+3.26%)
Dec 12, 2023 0.0377 0.0440 0.0377 0.0429 499,999 +0.01(+19.50%)
Dec 11, 2023 0.0365 0.0370 0.0350 0.0359 96,240 +0.00(+12.54%)
Dec 08, 2023 0.0405 0.0405 0.0300 0.0319 269,126 -0.01(-22.00%)
Dec 07, 2023 0.0419 0.0419 0.0386 0.0409 230,011 +0.00(+5.41%)
Dec 06, 2023 0.0368 0.0415 0.0366 0.0388 475,624 +0.00(+7.78%)
Dec 05, 2023 0.0366 0.0380 0.0350 0.0360 932,541 -0.00(-2.17%)
Dec 04, 2023 0.0344 0.0379 0.0291 0.0368 792,109 +0.01(+36.30%)
Dec 01, 2023 0.0276 0.0290 0.0233 0.0270 302,736 -0.00(-1.10%)
Nov 30, 2023 0.0273 0.0273 0.0273 0.0273 2,800 -0.00(-1.80%)
Nov 29, 2023 0.0275 0.0290 0.0248 0.0278 171,580 +0.00(+2.96%)
Nov 28, 2023 0.0250 0.0290 0.0250 0.0270 46,000 -0.00(-3.23%)
Nov 27, 2023 0.0279 0.0279 0.0279 0.0279 2,000 +0.00(+11.60%)
Nov 24, 2023 0.0254 0.0254 0.0250 0.0250 20,000 -0.00(-1.96%)
Nov 22, 2023 0.0255 0.0260 0.0253 0.0255 126,000 -0.00(-1.92%)
Nov 21, 2023 0.0274 0.0274 0.0260 0.0260 70,500 -0.00(-6.81%)
Nov 20, 2023 0.0272 0.0279 0.0272 0.0279 5,611 +0.00(+1.82%)
Nov 17, 2023 0.0257 0.0274 0.0257 0.0274 32,111 +0.00(+5.38%)
Nov 16, 2023 0.0280 0.0295 0.0260 0.0260 36,300 -0.00(-3.70%)
Nov 15, 2023 0.0280 0.0280 0.0260 0.0270 166,375 +0.00(+0.00%)
Nov 14, 2023 0.0275 0.0275 0.0270 0.0270 57,947 -0.00(-1.46%)
Nov 13, 2023 0.0275 0.0275 0.0270 0.0274 50,553 +0.00(+1.48%)
Nov 10, 2023 0.0270 0.0270 0.0260 0.0270 45,800 -0.00(-0.74%)
Nov 09, 2023 0.0280 0.0280 0.0270 0.0272 1,460 +0.00(+1.49%)
Nov 08, 2023 0.0270 0.0270 0.0268 0.0268 1,500 -0.00(-1.47%)
Nov 07, 2023 0.0281 0.0281 0.0272 0.0272 6,805 -0.00(-9.33%)
Nov 06, 2023 0.0294 0.0300 0.0294 0.0300 1,500 +0.00(+4.17%)
Nov 03, 2023 0.0293 0.0300 0.0288 0.0288 28,400 +0.00(+0.00%)
Nov 02, 2023 0.0260 0.0288 0.0260 0.0288 5,250 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.