Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adm Endeavors Inc
(OP:
ADMQ
)
0.0500
-0.0020 (-3.85%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2022
0.0521
0
-0.01(-12.44%)
Oct 25, 2022
0.0595
0.0595
0.0595
0.0595
20,000
+0.01(+14.20%)
Oct 21, 2022
0.0521
0
+0.00(+0.00%)
Oct 20, 2022
0.0521
0.0521
0.0521
0.0521
700
-0.00(-3.34%)
Oct 17, 2022
0.0539
0
-0.00(-2.00%)
Oct 11, 2022
0.0550
12
-0.01(-9.84%)
Oct 06, 2022
0.0610
0
+0.00(+0.00%)
Oct 05, 2022
0.0610
0.0610
0.0610
0.0610
10,000
+0.00(+0.00%)
Oct 04, 2022
0.0640
0.0640
0.0610
0.0610
23,000
-0.00(-5.43%)
Oct 03, 2022
0.0620
0.0645
0.0620
0.0645
25,051
+0.00(+0.78%)
Sep 30, 2022
0.0610
0.0640
0.0610
0.0640
20,000
+0.00(+1.59%)
Sep 28, 2022
0.0630
0
-0.00(-1.10%)
Sep 27, 2022
0.0680
0.0680
0.0605
0.0637
197,616
+0.00(+0.31%)
Sep 26, 2022
0.0615
0.0680
0.0615
0.0635
73,000
+0.00(+0.79%)
Sep 23, 2022
0.0600
0.0647
0.0600
0.0630
48,975
+0.00(+8.62%)
Sep 21, 2022
0.0580
0
-0.01(-14.58%)
Sep 20, 2022
0.0580
0.0679
0.0580
0.0679
3,345
+0.01(+17.07%)
Sep 19, 2022
0.0631
0.0631
0.0580
0.0580
1,500
-0.01(-17.14%)
Sep 16, 2022
0.0700
0.0700
0.0700
0.0700
195
+0.00(+0.00%)
Sep 15, 2022
0.0680
0.0700
0.0679
0.0700
142,095
+0.00(+3.09%)
Sep 14, 2022
0.0690
0.0690
0.0550
0.0679
99,060
+0.00(+7.27%)
Sep 13, 2022
0.0515
0.0690
0.0515
0.0633
75,790
+0.00(+3.77%)
Sep 12, 2022
0.0615
0.0615
0.0610
0.0610
94,791
-0.00(-0.81%)
Sep 09, 2022
0.0673
0.0700
0.0611
0.0615
135,179
-0.01(-9.56%)
Sep 08, 2022
0.0695
0.0700
0.0673
0.0680
100,915
+0.00(+1.04%)
Sep 07, 2022
0.0670
0.0750
0.0670
0.0673
257,360
-0.00(-1.03%)
Sep 06, 2022
0.0650
0.0680
0.0640
0.0680
15,900
+0.00(+0.00%)
Sep 02, 2022
0.0570
0.0690
0.0570
0.0680
122,000
+0.00(+1.49%)
Sep 01, 2022
0.0670
0.0670
0.0670
0.0670
334
+0.00(+0.00%)
Aug 31, 2022
0.0670
0.0670
0.0670
0.0670
580
-0.00(-2.90%)
Aug 30, 2022
0.0725
0.0725
0.0645
0.0690
51,600
+0.00(+2.99%)
Aug 29, 2022
0.0727
0.0727
0.0588
0.0670
18,583
+0.00(+3.08%)
Aug 26, 2022
0.0470
0.0768
0.0440
0.0650
108,790
+0.02(+38.30%)
Aug 25, 2022
0.0440
0.0589
0.0440
0.0470
97,536
+0.01(+46.88%)
Aug 24, 2022
0.0320
0.0320
0.0320
0.0320
230
+0.00(+0.00%)
Aug 23, 2022
0.0320
0.0320
0.0320
0.0320
130
-0.01(-27.11%)
Aug 22, 2022
0.0439
0.0439
0.0439
0.0439
29,700
+0.01(+24.72%)
Aug 18, 2022
0.0352
0
-0.00(-12.00%)
Aug 16, 2022
0.0400
0
-0.00(-2.44%)
Aug 15, 2022
0.0380
0.0410
0.0380
0.0410
39,333
+0.00(+7.89%)
Aug 12, 2022
0.0395
0.0395
0.0380
0.0380
700
-0.00(-7.32%)
Aug 11, 2022
0.0410
0.0410
0.0410
0.0410
15,000
-0.00(-0.24%)
Aug 09, 2022
0.0411
0
+0.00(+7.87%)
Aug 08, 2022
0.0420
0.0440
0.0381
0.0381
65,833
+0.00(+0.26%)
Aug 05, 2022
0.0420
0.0420
0.0380
0.0380
3,822
-0.01(-15.56%)
Aug 04, 2022
0.0450
0.0450
0.0450
0.0450
2,222
+0.00(+0.00%)
Aug 03, 2022
0.0415
0.0450
0.0415
0.0450
11,611
+0.01(+16.28%)
Aug 02, 2022
0.0380
0.0387
0.0380
0.0387
11,000
-0.01(-14.00%)
Aug 01, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.22%)
Jul 29, 2022
0.0450
0.0450
0.0372
0.0401
55,666
+0.00(+8.09%)
Jul 28, 2022
0.0470
0.0470
0.0371
0.0371
55,158
-0.01(-22.71%)
Jul 27, 2022
0.0449
0.0498
0.0410
0.0480
61,337
+0.01(+19.40%)
Jul 26, 2022
0.0430
0.0470
0.0400
0.0402
56,400
-0.00(-4.29%)
Jul 25, 2022
0.0381
0.0579
0.0381
0.0420
87,061
-0.00(-4.76%)
Jul 22, 2022
0.0450
0.0540
0.0377
0.0441
124,953
-0.00(-2.22%)
Jul 21, 2022
0.0451
0.0500
0.0451
0.0451
36,000
+0.00(+4.88%)
Jul 20, 2022
0.0450
0.0490
0.0335
0.0430
183,300
-0.01(-18.10%)
Jul 19, 2022
0.0500
0.0545
0.0500
0.0525
34,692
-0.02(-23.91%)
Jul 18, 2022
0.0350
0.0690
0.0350
0.0690
80,359
+0.03(+73.37%)
Jul 15, 2022
0.0380
0.0435
0.0320
0.0398
280,658
+0.01(+24.38%)
Jul 14, 2022
0.0423
0.0423
0.0320
0.0320
60,938
-0.01(-20.00%)
Jul 13, 2022
0.0400
0.0400
0.0400
0.0400
750
-0.00(-5.44%)
Jul 11, 2022
0.0423
0
+0.00(+5.75%)
Jul 08, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 07, 2022
0.0400
0.0400
0.0400
0.0400
1,105
+0.00(+0.00%)
Jul 06, 2022
0.0400
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Jul 05, 2022
0.0430
0.0451
0.0400
0.0400
40,924
-0.00(-6.98%)
Jul 01, 2022
0.0430
0.0430
0.0430
0.0430
500
+0.00(+0.00%)
Jun 30, 2022
0.0430
0.0430
0.0430
0.0430
280
-0.00(-4.02%)
Jun 29, 2022
0.0448
0.0448
0.0448
0.0448
7,000
+0.00(+5.41%)
Jun 28, 2022
0.0425
0.0425
0.0425
0.0425
100
+0.00(+0.47%)
Jun 27, 2022
0.0423
0.0465
0.0423
0.0423
3,065
+0.00(+0.00%)
Jun 24, 2022
0.0423
0.0467
0.0423
0.0423
2,448
-0.00(-0.94%)
Jun 23, 2022
0.0423
0.0427
0.0423
0.0427
420
-0.00(-3.83%)
Jun 22, 2022
0.0444
0.0444
0.0444
0.0444
300
-0.00(-4.52%)
Jun 21, 2022
0.0465
0.0470
0.0465
0.0465
34,925
-0.00(-5.30%)
Jun 14, 2022
0.0491
0
+0.00(+4.47%)
Jun 10, 2022
0.0470
0
+0.00(+0.00%)
Jun 08, 2022
0.0470
0
-0.00(-7.84%)
Jun 07, 2022
0.0470
0.0510
0.0470
0.0510
15,500
+0.00(+2.00%)
Jun 06, 2022
0.0510
0.0510
0.0500
0.0500
5,345
+0.00(+6.38%)
Jun 02, 2022
0.0470
0
+0.00(+0.43%)
Jun 01, 2022
0.0493
0.0493
0.0465
0.0468
36,201
+0.00(+0.65%)
May 31, 2022
0.0498
0.0530
0.0465
0.0465
95,525
-0.00(-3.53%)
May 27, 2022
0.0498
0.0498
0.0482
0.0482
5,301
+0.00(+3.66%)
May 26, 2022
0.0482
0.0482
0.0465
0.0465
8,071
+0.00(+2.20%)
May 25, 2022
0.0455
0.0455
0.0455
0.0455
350
-0.00(-3.19%)
May 24, 2022
0.0470
0.0492
0.0470
0.0470
10,600
-0.00(-1.05%)
May 20, 2022
0.0475
0
-0.00(-3.06%)
May 19, 2022
0.0496
0.0496
0.0433
0.0490
24,346
-0.01(-18.33%)
May 18, 2022
0.0600
0.0640
0.0600
0.0600
21,000
+0.01(+11.11%)
May 17, 2022
0.0540
0.0540
0.0540
0.0540
15,000
+0.00(+3.85%)
May 16, 2022
0.0500
0.0520
0.0500
0.0520
76,791
-0.00(-3.53%)
May 12, 2022
0.0539
0
+0.01(+19.78%)
May 11, 2022
0.0446
0.0508
0.0323
0.0450
496,252
+0.00(+7.14%)
May 10, 2022
0.0420
0.0525
0.0300
0.0420
704,194
-0.00(-6.67%)
May 09, 2022
0.0505
0.0580
0.0420
0.0450
254,414
-0.01(-10.00%)
May 06, 2022
0.0591
0.0688
0.0461
0.0500
398,872
-0.01(-15.40%)
May 05, 2022
0.0610
0.0690
0.0581
0.0591
151,041
-0.00(-3.11%)
May 04, 2022
0.0666
0.0666
0.0610
0.0610
18,000
-0.00(-1.45%)
May 03, 2022
0.0689
0.0689
0.0619
0.0619
4,240
-0.01(-9.10%)
Apr 29, 2022
0.0681
0
-0.00(-0.44%)
Apr 27, 2022
0.0684
0
+0.00(+0.00%)
Apr 26, 2022
0.0684
0.0684
0.0684
0.0684
13,654
+0.00(+0.00%)
Apr 25, 2022
0.0670
0.0709
0.0619
0.0684
95,800
-0.00(-2.29%)
Apr 19, 2022
0.0700
0
+0.00(+4.48%)
Apr 18, 2022
0.0670
0.0670
0.0670
0.0670
12,000
+0.00(+0.00%)
Apr 13, 2022
0.0670
0
+0.00(+0.00%)
Apr 12, 2022
0.0670
0.0670
0.0670
0.0670
21,000
+0.00(+0.00%)
Apr 11, 2022
0.0700
0.0700
0.0670
0.0670
21,160
-0.00(-5.63%)
Apr 08, 2022
0.0710
0.0740
0.0710
0.0710
64,948
+0.00(+0.00%)
Apr 07, 2022
0.0710
0.0710
0.0710
0.0710
7,142
+0.01(+14.52%)
Apr 05, 2022
0.0620
5
-0.00(-0.80%)
Apr 04, 2022
0.0625
0.0625
0.0625
0.0625
500
-0.00(-6.44%)
Mar 30, 2022
0.0668
0
+0.00(+1.21%)
Mar 29, 2022
0.0660
0.0660
0.0660
0.0660
3,000
+0.00(+2.33%)
Mar 24, 2022
0.0645
0
-0.01(-12.84%)
Mar 23, 2022
0.0740
0.0740
0.0740
0.0740
700
+0.00(+0.00%)
Mar 22, 2022
0.0706
0.0740
0.0641
0.0740
31,541
+0.00(+2.78%)
Mar 21, 2022
0.0706
0.0720
0.0706
0.0720
10,900
+0.00(+0.98%)
Mar 18, 2022
0.0713
0.0713
0.0713
0.0713
10,000
-0.00(-0.97%)
Mar 17, 2022
0.0706
0.0720
0.0706
0.0720
2,000
+0.00(+1.69%)
Mar 16, 2022
0.0708
0.0708
0.0708
0.0708
500
+0.00(+3.36%)
Mar 15, 2022
0.0685
0.0703
0.0685
0.0685
5,000
-0.00(-4.86%)
Mar 14, 2022
0.0681
0.0720
0.0681
0.0720
40,000
-0.00(-1.37%)
Mar 11, 2022
0.0700
0.0737
0.0700
0.0730
135,427
+0.01(+15.87%)
Mar 10, 2022
0.0630
0.0630
0.0630
0.0630
2,675
-0.01(-14.52%)
Mar 09, 2022
0.0620
0.0737
0.0620
0.0737
3,200
+0.01(+8.70%)
Mar 08, 2022
0.0678
0.0678
0.0678
0.0678
1,000
+0.00(+0.59%)
Mar 07, 2022
0.0674
0.0674
0.0674
0.0674
3,700
+0.01(+10.49%)
Mar 04, 2022
0.0685
0.0685
0.0610
0.0610
12,358
-0.01(-11.59%)
Mar 03, 2022
0.0685
0.0690
0.0685
0.0690
6,900
-0.00(-1.43%)
Mar 02, 2022
0.0745
0.0750
0.0700
0.0700
47,180
-0.00(-4.11%)
Mar 01, 2022
0.0581
0.0814
0.0581
0.0730
119,740
+0.01(+9.61%)
Feb 28, 2022
0.0750
0.0750
0.0566
0.0666
11,710
-0.01(-11.20%)
Feb 25, 2022
0.0680
0.0750
0.0651
0.0750
179,890
+0.01(+10.29%)
Feb 24, 2022
0.0622
0.0680
0.0622
0.0680
1,950
-0.01(-7.23%)
Feb 22, 2022
0.0733
0
+0.00(+6.23%)
Feb 18, 2022
0.0690
0
-0.00(-6.25%)
Feb 17, 2022
0.0736
0.0740
0.0736
0.0736
71,300
-0.00(-0.54%)
Feb 16, 2022
0.0720
0.0760
0.0693
0.0740
59,190
+0.01(+8.03%)
Feb 15, 2022
0.0686
0.0686
0.0650
0.0685
74,285
-0.00(-4.86%)
Feb 14, 2022
0.0720
0.0720
0.0591
0.0720
9,100
+0.01(+9.09%)
Feb 11, 2022
0.0660
0.0660
0.0660
0.0660
15,500
-0.01(-10.08%)
Feb 10, 2022
0.0730
0.0734
0.0587
0.0734
63,793
+0.00(+0.55%)
Feb 07, 2022
0.0730
0
+0.00(+6.88%)
Feb 04, 2022
0.0623
0.0700
0.0623
0.0683
9,450
-0.00(-2.43%)
Feb 03, 2022
0.0716
0.0700
18,851
-0.00(-3.45%)
Feb 02, 2022
0.0725
0.0725
0.0725
0.0725
85,135
+0.00(+0.00%)
Feb 01, 2022
0.0715
0.0750
0.0715
0.0725
57,819
+0.00(+0.69%)
Jan 31, 2022
0.0691
0.0720
0.0590
0.0720
29,899
-0.00(-2.70%)
Jan 28, 2022
0.0730
0.0740
0.0531
0.0740
231,442
+0.00(+4.23%)
Jan 27, 2022
0.0715
0.0730
0.0710
0.0710
207,528
-0.01(-6.58%)
Jan 26, 2022
0.0730
0.0760
0.0730
0.0760
5,085
+0.00(+4.11%)
Jan 25, 2022
0.0730
0.0730
0.0730
0.0730
25,000
-0.00(-5.19%)
Jan 24, 2022
0.0720
0.0780
0.0720
0.0770
10,494
+0.01(+6.94%)
Jan 21, 2022
0.0780
0.0780
0.0720
0.0720
8,075
-0.01(-6.49%)
Jan 20, 2022
0.0720
0.0770
0.0720
0.0770
2,000
+0.01(+8.45%)
Jan 19, 2022
0.0720
0.0780
0.0710
0.0710
43,216
-0.01(-8.39%)
Jan 18, 2022
0.0770
0.0790
0.0760
0.0775
61,013
+0.00(+1.31%)
Jan 14, 2022
0.0765
0
-0.00(-1.92%)
Jan 13, 2022
0.0720
0.0780
0.0720
0.0780
72,300
+0.00(+1.83%)
Jan 12, 2022
0.0753
0.0770
0.0753
0.0766
20,500
+0.00(+6.39%)
Jan 11, 2022
0.0720
0.0720
0.0720
0.0720
14,000
-0.00(-1.37%)
Jan 10, 2022
0.0730
0.0760
0.0730
0.0730
49,500
+0.00(+0.00%)
Jan 07, 2022
0.0730
0.0733
0.0730
0.0730
22,500
-0.00(-1.35%)
Jan 06, 2022
0.0740
0.0740
0.0740
0.0740
50,000
+0.00(+1.37%)
Jan 05, 2022
0.0730
0.0765
0.0730
0.0730
24,418
+0.00(+0.00%)
Jan 04, 2022
0.0810
0.0810
0.0721
0.0730
24,680
-0.00(-5.81%)
Jan 03, 2022
0.0720
0.0775
0.0720
0.0775
28,000
+0.00(+1.31%)
Dec 31, 2021
0.0760
0.0765
0.0760
0.0765
1,200
+0.00(+0.66%)
Dec 30, 2021
0.0777
0.0777
0.0710
0.0760
198,927
-0.00(-3.80%)
Dec 29, 2021
0.0799
0.0799
0.0771
0.0790
23,250
-0.00(-1.13%)
Dec 28, 2021
0.0721
0.0799
0.0721
0.0799
28,135
+0.00(+1.14%)
Dec 27, 2021
0.0790
0.0790
0.0785
0.0790
30,934
-0.00(-2.71%)
Dec 23, 2021
0.0790
0.0812
0.0737
0.0812
49,978
+0.00(+4.64%)
Dec 22, 2021
0.0790
0.0790
0.0761
0.0776
38,650
+0.00(+0.78%)
Dec 21, 2021
0.0785
0.0785
0.0770
0.0770
250,724
+0.00(+0.00%)
Dec 20, 2021
0.0780
0.0797
0.0770
0.0770
59,262
+0.00(+0.00%)
Dec 17, 2021
0.0787
0.0787
0.0770
0.0770
30,000
-0.00(-2.16%)
Dec 16, 2021
0.0770
0.0788
0.0762
0.0787
29,885
+0.00(+3.28%)
Dec 15, 2021
0.0751
0.0827
0.0751
0.0762
69,780
+0.00(+0.13%)
Dec 14, 2021
0.0800
0.0820
0.0761
0.0761
387,749
-0.00(-1.17%)
Dec 13, 2021
0.0812
0.0812
0.0770
0.0770
27,000
-0.00(-3.75%)
Dec 10, 2021
0.0805
0.0805
0.0800
0.0800
65,000
-0.00(-0.99%)
Dec 09, 2021
0.0814
0.0814
0.0770
0.0808
24,000
+0.00(+4.94%)
Dec 08, 2021
0.0780
0.0792
0.0770
0.0770
37,025
-0.00(-5.52%)
Dec 07, 2021
0.0770
0.0815
0.0770
0.0815
94,814
+0.00(+0.74%)
Dec 06, 2021
0.0884
0.0884
0.0761
0.0809
110,652
-0.00(-2.53%)
Dec 03, 2021
0.0870
0.0880
0.0794
0.0830
136,840
-0.00(-4.60%)
Dec 02, 2021
0.0780
0.0890
0.0780
0.0870
335,870
-0.00(-0.57%)
Dec 01, 2021
0.0860
0.0900
0.0761
0.0875
518,034
+0.00(+2.34%)
Nov 30, 2021
0.0855
0.0880
0.0850
0.0855
241,995
+0.00(+3.01%)
Nov 29, 2021
0.0810
0.0900
0.0810
0.0830
316,042
+0.00(+3.75%)
Nov 26, 2021
0.0800
0.0801
0.0800
0.0800
37,662
-0.00(-5.77%)
Nov 24, 2021
0.0800
0.0850
0.0756
0.0849
529,281
+0.01(+8.85%)
Nov 23, 2021
0.0684
0.0800
0.0600
0.0780
705,784
+0.02(+33.79%)
Nov 22, 2021
0.0661
0.0692
0.0490
0.0583
3,479,774
-0.01(-19.59%)
Nov 19, 2021
0.0770
0.0800
0.0646
0.0725
824,064
-0.01(-9.38%)
Nov 18, 2021
0.0815
0.0800
0.0798
0.0800
91,096
-0.00(-5.44%)
Nov 17, 2021
0.0874
0.0947
0.0802
0.0846
630,004
-0.00(-3.75%)
Nov 16, 2021
0.0898
0.0899
0.0820
0.0879
294,492
+0.01(+7.20%)
Nov 15, 2021
0.0762
0.0899
0.0762
0.0820
119,368
+0.01(+9.04%)
Nov 12, 2021
0.0770
0.0770
0.0752
0.0752
12,500
-0.00(-3.59%)
Nov 11, 2021
0.0785
0.0823
0.0743
0.0780
255,700
+0.01(+11.43%)
Nov 09, 2021
0.0685
0.0705
0.0685
0.0700
47,727
-0.00(-5.41%)
Nov 08, 2021
0.0706
0.0759
0.0685
0.0740
85,421
-0.00(-1.99%)
Nov 05, 2021
0.0743
0.0756
0.0706
0.0755
6,700
+0.00(+4.57%)
Nov 04, 2021
0.0749
0.0785
0.0715
0.0722
147,311
-0.01(-7.67%)
Nov 03, 2021
0.0794
0.0840
0.0756
0.0782
64,854
-0.00(-0.89%)
Nov 02, 2021
0.0853
0.0905
0.0651
0.0789
461,603
-0.01(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.