Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1245 0.1245 0.1193 0.1215 36,320 -0.00(-1.30%)
Oct 30, 2023 0.1180 0.1250 0.1150 0.1231 217,741 +0.00(+2.58%)
Oct 27, 2023 0.1174 0.1200 0.1174 0.1200 9,996 -0.00(-0.83%)
Oct 26, 2023 0.1200 0.1251 0.1150 0.1210 155,587 -0.01(-8.82%)
Oct 25, 2023 0.1270 0.1327 0.1270 0.1327 5,000 +0.00(+2.08%)
Oct 24, 2023 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.80%)
Oct 23, 2023 0.1150 0.1410 0.1150 0.1410 114,300 +0.01(+5.54%)
Oct 20, 2023 0.1310 0.1336 0.1310 0.1336 8,997 +0.00(+0.91%)
Oct 19, 2023 0.1200 0.1370 0.1200 0.1324 12,800 -0.01(-4.06%)
Oct 18, 2023 0.1309 0.1380 0.1257 0.1380 124,424 -0.00(-2.61%)
Oct 17, 2023 0.1304 0.1417 0.1272 0.1417 28,497 +0.01(+6.22%)
Oct 16, 2023 0.1250 0.1430 0.1250 0.1334 6,695 +0.00(+2.93%)
Oct 13, 2023 0.1360 0.1360 0.1296 0.1296 23,400 -0.01(-8.22%)
Oct 12, 2023 0.1325 0.1415 0.1325 0.1412 60,250 -0.00(-0.63%)
Oct 11, 2023 0.1420 0.1421 0.1420 0.1421 27,954 -0.00(-2.07%)
Oct 10, 2023 0.1420 0.1451 0.1400 0.1451 83,350 +0.00(+0.07%)
Oct 09, 2023 0.1350 0.1450 0.1216 0.1450 61,322 +0.00(+2.98%)
Oct 06, 2023 0.1408 0.1410 0.1408 0.1408 3,875 -0.00(-2.96%)
Oct 05, 2023 0.1417 0.1451 0.1417 0.1451 1,200 +0.00(+0.28%)
Oct 04, 2023 0.1414 0.1447 0.1414 0.1447 1,200 +0.01(+5.62%)
Oct 03, 2023 0.1400 0.1400 0.1343 0.1370 60,058 +0.00(+0.29%)
Oct 02, 2023 0.1380 0.1380 0.1366 0.1366 7,000 +0.00(+1.19%)
Sep 29, 2023 0.1346 0.1380 0.1330 0.1350 61,766 +0.00(+2.90%)
Sep 28, 2023 0.1283 0.1312 0.1256 0.1312 15,235 -0.01(-4.93%)
Sep 27, 2023 0.1332 0.1380 0.1300 0.1380 10,124 +0.01(+7.48%)
Sep 26, 2023 0.1330 0.1331 0.1262 0.1284 36,500 -0.01(-5.52%)
Sep 25, 2023 0.1346 0.1359 0.1359 0.1359 14,344 +0.00(+2.49%)
Sep 22, 2023 0.1329 0.1380 0.1326 0.1326 68,592 +0.00(+2.00%)
Sep 21, 2023 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-0.84%)
Sep 20, 2023 0.1348 0.1348 0.1300 0.1311 12,349 -0.00(-1.80%)
Sep 19, 2023 0.1326 0.1335 0.1326 0.1335 2,433 +0.00(+0.00%)
Sep 18, 2023 0.1335 0.1335 0.1311 0.1335 13,815 -0.00(-1.77%)
Sep 15, 2023 0.1317 0.1359 0.1307 0.1359 28,160 -0.00(-2.23%)
Sep 14, 2023 0.1283 0.1390 0.1278 0.1390 24,000 +0.01(+6.92%)
Sep 13, 2023 0.1299 0.1322 0.1278 0.1300 153,165 -0.01(-6.47%)
Sep 11, 2023 0.1390 0 +0.01(+4.35%)
Sep 08, 2023 0.1370 0.1370 0.1332 0.1332 20,000 -0.01(-6.06%)
Sep 07, 2023 0.1340 0.1451 0.1294 0.1418 63,125 +0.01(+4.26%)
Sep 06, 2023 0.1326 0.1410 0.1269 0.1360 166,600 +0.01(+4.62%)
Sep 05, 2023 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 01, 2023 0.1300 0.1300 0.1300 0.1300 10,050 +0.00(+0.00%)
Aug 31, 2023 0.1283 0.1352 0.1283 0.1300 11,500 -0.01(-3.70%)
Aug 30, 2023 0.1353 0.1354 0.1281 0.1350 146,050 +0.01(+3.85%)
Aug 29, 2023 0.1250 0.1430 0.1250 0.1300 22,433 -0.00(-0.61%)
Aug 28, 2023 0.1296 0.1308 0.1200 0.1308 126,732 +0.00(+0.62%)
Aug 25, 2023 0.1290 0.1325 0.1290 0.1300 25,982 -0.00(-3.63%)
Aug 24, 2023 0.1349 0.1349 0.1349 0.1349 5,085 -0.00(-0.07%)
Aug 23, 2023 0.1301 0.1350 0.1271 0.1350 16,525 +0.01(+9.76%)
Aug 22, 2023 0.1350 0.1350 0.1230 0.1230 19,575 -0.01(-5.38%)
Aug 21, 2023 0.1430 0.1430 0.1300 0.1300 18,000 -0.00(-2.11%)
Aug 18, 2023 0.1251 0.1420 0.1251 0.1328 55,965 +0.00(+2.15%)
Aug 17, 2023 0.1358 0.1358 0.1300 0.1300 2,035 -0.01(-3.85%)
Aug 16, 2023 0.1253 0.1352 0.1253 0.1352 25,000 +0.00(+0.45%)
Aug 15, 2023 0.1300 0.1346 0.1300 0.1346 23,950 -0.00(-0.30%)
Aug 14, 2023 0.1350 0.1350 0.1350 0.1350 10,420 +0.00(+3.77%)
Aug 11, 2023 0.1230 0.1349 0.1230 0.1301 24,999 -0.00(-1.51%)
Aug 10, 2023 0.1321 0.1321 0.1321 0.1321 4,466 -0.00(-0.15%)
Aug 09, 2023 0.1350 0.1439 0.1301 0.1323 88,347 -0.00(-2.00%)
Aug 08, 2023 0.1350 0.1350 0.1350 0.1350 1,700 -0.01(-4.05%)
Aug 07, 2023 0.1440 0.1440 0.1385 0.1407 35,151 +0.00(+2.70%)
Aug 04, 2023 0.1393 0.1416 0.1370 0.1370 28,211 -0.01(-4.66%)
Aug 03, 2023 0.1350 0.1437 0.1338 0.1437 28,273 +0.01(+6.44%)
Aug 02, 2023 0.1350 0.1370 0.1307 0.1350 43,200 +0.00(+0.07%)
Aug 01, 2023 0.1350 0.1350 0.1321 0.1349 91,604 -0.01(-6.12%)
Jul 31, 2023 0.1418 0.1456 0.1350 0.1437 37,491 +0.01(+4.51%)
Jul 28, 2023 0.1404 0.1404 0.1375 0.1375 4,000 -0.01(-6.14%)
Jul 27, 2023 0.1565 0.1565 0.1465 0.1465 34,202 -0.01(-6.39%)
Jul 26, 2023 0.1350 0.1565 0.1350 0.1565 28,000 +0.02(+15.93%)
Jul 25, 2023 0.1400 0.1430 0.1300 0.1350 197,064 -0.01(-6.90%)
Jul 24, 2023 0.1450 0.1500 0.1366 0.1450 188,097 -0.00(-0.14%)
Jul 21, 2023 0.1350 0.1540 0.1350 0.1452 35,830 -0.00(-0.75%)
Jul 20, 2023 0.1414 0.1463 0.1414 0.1463 15,237 +0.00(+1.60%)
Jul 19, 2023 0.1435 0.1528 0.1400 0.1440 130,100 -0.01(-6.49%)
Jul 18, 2023 0.1280 0.1540 0.1200 0.1540 553,443 -0.00(-0.65%)
Jul 17, 2023 0.1550 0.1550 0.1450 0.1550 55,540 -0.00(-2.08%)
Jul 14, 2023 0.1540 0.1590 0.1520 0.1583 36,652 +0.00(+0.06%)
Jul 13, 2023 0.1551 0.1596 0.1551 0.1582 28,500 +0.00(+1.93%)
Jul 12, 2023 0.1552 0.1552 0.1552 0.1552 5,500 -0.00(-1.02%)
Jul 11, 2023 0.1649 0.1686 0.1550 0.1568 72,644 -0.01(-4.97%)
Jul 10, 2023 0.1513 0.1650 0.1451 0.1650 14,679 +0.01(+5.10%)
Jul 07, 2023 0.1605 0.1710 0.1570 0.1570 94,610 -0.00(-2.18%)
Jul 06, 2023 0.1605 0.1650 0.1605 0.1605 57,517 -0.00(-2.73%)
Jul 05, 2023 0.1600 0.1704 0.1469 0.1650 674,349 +0.01(+3.77%)
Jul 03, 2023 0.1500 0.1590 0.1500 0.1590 122,637 +0.01(+9.66%)
Jun 30, 2023 0.1500 0.1536 0.1450 0.1450 71,857 +0.00(+0.00%)
Jun 29, 2023 0.1490 0.1500 0.1350 0.1450 176,260 -0.01(-3.33%)
Jun 28, 2023 0.1516 0.1525 0.1500 0.1500 36,299 +0.00(+0.00%)
Jun 27, 2023 0.1549 0.1549 0.1489 0.1500 79,200 +0.01(+3.73%)
Jun 26, 2023 0.1450 0.1548 0.1446 0.1446 99,145 -0.01(-3.60%)
Jun 23, 2023 0.1650 0.1650 0.1500 0.1500 70,600 -0.02(-12.13%)
Jun 22, 2023 0.1650 0.1708 0.1650 0.1707 49,100 +0.01(+3.45%)
Jun 21, 2023 0.1628 0.1660 0.1600 0.1650 15,750 +0.01(+4.43%)
Jun 20, 2023 0.1449 0.1580 0.1310 0.1580 26,800 +0.01(+5.33%)
Jun 16, 2023 0.1510 0.1587 0.1500 0.1500 113,831 -0.00(-0.07%)
Jun 14, 2023 0.1501 0 -0.01(-7.97%)
May 08, 2023 0.1520 0.1760 0.1520 0.1631 23,358 -0.00(-1.15%)
May 05, 2023 0.1650 0.1650 0.1650 0.1650 29,984 -0.00(-2.37%)
May 04, 2023 0.1917 0.1917 0.1546 0.1690 41,301 -0.01(-3.43%)
May 03, 2023 0.1750 0.1750 0.1750 0.1750 25,000 -0.00(-0.96%)
May 02, 2023 0.1875 0.1875 0.1620 0.1767 28,440 -0.01(-2.91%)
May 01, 2023 0.1840 0.1900 0.1820 0.1820 11,600 +0.00(+1.56%)
Apr 28, 2023 0.1700 0.1840 0.1700 0.1792 38,000 +0.01(+3.52%)
Apr 27, 2023 0.1689 0.1825 0.1689 0.1731 12,865 +0.00(+1.82%)
Apr 26, 2023 0.1662 0.1825 0.1662 0.1700 36,100 -0.01(-3.02%)
Apr 25, 2023 0.1753 0.1753 0.1753 0.1753 3,160 -0.01(-5.24%)
Apr 24, 2023 0.1750 0.1900 0.1750 0.1850 15,051 -0.01(-5.08%)
Apr 21, 2023 0.1860 0.2031 0.1860 0.1949 66,092 +0.01(+4.78%)
Apr 20, 2023 0.1790 0.1860 0.1790 0.1860 22,657 +0.02(+9.41%)
Apr 19, 2023 0.1698 0.1700 0.1698 0.1700 38,205 +0.01(+4.94%)
Apr 18, 2023 0.1565 0.1620 0.1565 0.1620 10,123 +0.01(+5.47%)
Apr 17, 2023 0.1471 0.1570 0.1471 0.1536 39,266 +0.00(+2.40%)
Apr 14, 2023 0.1470 0.1500 0.1470 0.1500 89,287 +0.00(+2.04%)
Apr 13, 2023 0.1430 0.1520 0.1430 0.1470 48,000 +0.00(+2.80%)
Apr 12, 2023 0.1439 0.1439 0.1430 0.1430 63,864 -0.00(-0.63%)
Apr 11, 2023 0.1410 0.1484 0.1410 0.1439 24,580 -0.00(-0.76%)
Apr 10, 2023 0.1410 0.1471 0.1410 0.1450 14,562 -0.00(-3.01%)
Apr 06, 2023 0.1472 0.1549 0.1472 0.1495 8,200 +0.01(+3.82%)
Apr 05, 2023 0.1464 0.1464 0.1407 0.1440 24,700 -0.00(-2.24%)
Apr 04, 2023 0.1420 0.1473 0.1403 0.1473 29,886 -0.00(-1.14%)
Apr 03, 2023 0.1320 0.1490 0.1320 0.1490 8,475 +0.00(+2.76%)
Mar 31, 2023 0.1425 0.1468 0.1425 0.1450 24,500 +0.00(+0.00%)
Mar 30, 2023 0.1503 0.1550 0.1450 0.1450 27,151 -0.01(-3.72%)
Mar 29, 2023 0.1450 0.1541 0.1450 0.1506 14,044 +0.00(+2.38%)
Mar 28, 2023 0.1553 0.1573 0.1471 0.1471 56,115 -0.00(-2.26%)
Mar 27, 2023 0.1420 0.1553 0.1400 0.1505 63,509 +0.01(+3.79%)
Mar 24, 2023 0.1518 0.1518 0.1403 0.1450 7,414 +0.00(+1.90%)
Mar 23, 2023 0.1496 0.1496 0.1423 0.1423 12,700 -0.00(-1.18%)
Mar 22, 2023 0.1370 0.1465 0.1370 0.1440 25,322 +0.00(+0.91%)
Mar 21, 2023 0.1289 0.1559 0.1289 0.1427 164,425 -0.00(-1.59%)
Mar 20, 2023 0.1494 0.1494 0.1443 0.1450 66,150 -0.01(-7.11%)
Mar 17, 2023 0.1361 0.1561 0.1361 0.1561 34,000 +0.01(+8.18%)
Mar 16, 2023 0.1540 0.1540 0.1443 0.1443 8,300 +0.00(+1.05%)
Mar 15, 2023 0.1517 0.1530 0.1428 0.1428 40,700 -0.01(-3.51%)
Mar 14, 2023 0.1400 0.1551 0.1400 0.1480 13,355 -0.00(-2.63%)
Mar 13, 2023 0.1636 0.1860 0.1420 0.1520 411,275 -0.01(-7.88%)
Mar 10, 2023 0.1615 0.1650 0.1600 0.1650 48,545 -0.00(-2.65%)
Mar 09, 2023 0.1693 0.1695 0.1693 0.1695 1,055 +0.00(+1.19%)
Mar 08, 2023 0.1601 0.1750 0.1601 0.1675 53,260 -0.01(-4.07%)
Mar 07, 2023 0.1610 0.1900 0.1610 0.1746 21,645 -0.00(-0.57%)
Mar 06, 2023 0.1770 0.1875 0.1756 0.1756 16,610 -0.00(-0.57%)
Mar 03, 2023 0.1777 0.1890 0.1734 0.1766 17,119 -0.00(-0.79%)
Mar 02, 2023 0.1727 0.1780 0.1727 0.1780 4,775 +0.01(+4.77%)
Mar 01, 2023 0.1800 0.1800 0.1600 0.1699 14,100 -0.01(-5.66%)
Feb 27, 2023 0.1801 500 +0.00(+2.50%)
Feb 24, 2023 0.1778 0.1779 0.1700 0.1757 39,100 -0.00(-1.29%)
Feb 23, 2023 0.1758 0.1825 0.1758 0.1780 5,500 +0.01(+5.08%)
Feb 22, 2023 0.1890 0.1890 0.1620 0.1694 35,177 -0.00(-0.35%)
Feb 21, 2023 0.1900 0.1900 0.1669 0.1700 80,805 -0.02(-10.53%)
Feb 17, 2023 0.1809 0.1965 0.1809 0.1900 47,083 +0.01(+6.62%)
Feb 16, 2023 0.1510 0.1859 0.1510 0.1782 273,076 +0.03(+17.86%)
Feb 15, 2023 0.1639 0.1673 0.1510 0.1512 178,867 -0.01(-3.82%)
Feb 14, 2023 0.1631 0.1647 0.1504 0.1572 151,145 +0.00(+1.42%)
Feb 13, 2023 0.1556 0.1647 0.1505 0.1550 250,619 +0.00(+0.71%)
Feb 10, 2023 0.1450 0.1645 0.1400 0.1539 966,463 -0.00(-2.29%)
Feb 09, 2023 0.2150 0.2175 0.1450 0.1575 709,272 -0.07(-29.50%)
Feb 08, 2023 0.2205 0.2250 0.2122 0.2234 34,120 -0.00(-0.71%)
Feb 07, 2023 0.2135 0.2250 0.2084 0.2250 61,526 +0.01(+5.78%)
Feb 06, 2023 0.2100 0.2241 0.2100 0.2127 102,998 -0.00(-1.25%)
Feb 03, 2023 0.2097 0.2209 0.2050 0.2154 56,392 -0.00(-2.09%)
Feb 02, 2023 0.2188 0.2221 0.2153 0.2200 46,993 +0.01(+5.72%)
Feb 01, 2023 0.2222 0.2222 0.2057 0.2081 33,510 -0.02(-6.89%)
Jan 31, 2023 0.2250 0.2280 0.2235 0.2235 34,094 +0.00(+0.68%)
Jan 30, 2023 0.2299 0.2299 0.2220 0.2220 125,405 -0.00(-1.99%)
Jan 27, 2023 0.2189 0.2265 0.2189 0.2265 31,817 +0.01(+2.35%)
Jan 26, 2023 0.2300 0.2300 0.2100 0.2213 131,041 -0.00(-1.64%)
Jan 25, 2023 0.2184 0.2250 0.2160 0.2250 114,005 +0.01(+2.74%)
Jan 24, 2023 0.2204 0.2252 0.2181 0.2190 42,900 +0.00(+0.46%)
Jan 23, 2023 0.2191 0.2207 0.2151 0.2180 106,550 +0.00(+0.23%)
Jan 20, 2023 0.2140 0.2178 0.2140 0.2175 3,923 +0.01(+3.13%)
Jan 19, 2023 0.2140 0.2140 0.2100 0.2109 29,901 -0.00(-2.00%)
Jan 18, 2023 0.2100 0.2172 0.2100 0.2152 100,218 +0.00(+0.28%)
Jan 17, 2023 0.2000 0.2244 0.2000 0.2146 83,263 -0.01(-4.32%)
Jan 13, 2023 0.2189 0.2300 0.2189 0.2243 44,927 +0.00(+0.22%)
Jan 12, 2023 0.2125 0.2238 0.2125 0.2238 20,409 -0.01(-2.70%)
Jan 11, 2023 0.2240 0.2340 0.2105 0.2300 126,360 +0.02(+9.26%)
Jan 10, 2023 0.2197 0.2197 0.2105 0.2105 16,818 +0.00(+0.19%)
Jan 09, 2023 0.2145 0.2200 0.2100 0.2101 80,088 +0.00(+0.05%)
Jan 06, 2023 0.2100 0.2210 0.2000 0.2100 53,403 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2175 0.2042 0.2100 85,105 +0.00(+0.00%)
Jan 04, 2023 0.2119 0.2136 0.2100 0.2100 6,850 +0.00(+1.30%)
Jan 03, 2023 0.2183 0.2239 0.1826 0.2073 37,302 -0.01(-5.04%)
Dec 30, 2022 0.2100 0.2183 0.2095 0.2183 37,982 +0.00(+2.30%)
Dec 29, 2022 0.2153 0.2181 0.2065 0.2134 40,360 +0.00(+1.72%)
Dec 28, 2022 0.2080 0.2132 0.1982 0.2098 78,814 -0.03(-10.72%)
Dec 27, 2022 0.2300 0.2400 0.2000 0.2350 58,510 +0.02(+10.17%)
Dec 23, 2022 0.2214 0.2300 0.2110 0.2133 20,200 -0.01(-3.40%)
Dec 22, 2022 0.2110 0.2250 0.2000 0.2208 41,260 +0.01(+5.24%)
Dec 21, 2022 0.2200 0.2246 0.2098 0.2098 57,796 -0.01(-2.46%)
Dec 20, 2022 0.2349 0.2349 0.2001 0.2151 89,823 +0.01(+2.43%)
Dec 19, 2022 0.2230 0.2230 0.2076 0.2100 35,010 -0.01(-6.12%)
Dec 16, 2022 0.2097 0.2399 0.2097 0.2237 66,411 -0.01(-3.16%)
Dec 15, 2022 0.2350 0.2350 0.2198 0.2310 44,638 +0.01(+6.26%)
Dec 14, 2022 0.2255 0.2255 0.2174 0.2174 120,728 -0.01(-5.31%)
Dec 13, 2022 0.2278 0.2370 0.2233 0.2296 46,877 -0.00(-0.17%)
Dec 12, 2022 0.2300 0.2400 0.2208 0.2300 89,139 +0.00(+0.00%)
Dec 09, 2022 0.2200 0.2352 0.2200 0.2300 95,359 -0.00(-0.95%)
Dec 08, 2022 0.2353 0.2353 0.2200 0.2322 60,819 +0.01(+2.74%)
Dec 07, 2022 0.2400 0.2400 0.2260 0.2260 44,672 -0.00(-1.99%)
Dec 06, 2022 0.2300 0.2329 0.2221 0.2306 29,700 +0.00(+0.26%)
Dec 05, 2022 0.2371 0.2371 0.2230 0.2300 24,678 +0.00(+1.77%)
Dec 02, 2022 0.1900 0.2260 0.1900 0.2260 35,848 +0.01(+6.25%)
Dec 01, 2022 0.2040 0.2280 0.2040 0.2127 106,651 -0.01(-3.67%)
Nov 30, 2022 0.2340 0.2340 0.2086 0.2208 68,419 -0.01(-4.79%)
Nov 29, 2022 0.2431 0.2486 0.2319 0.2319 149,637 -0.03(-9.77%)
Nov 28, 2022 0.2787 0.2787 0.2462 0.2570 108,738 +0.01(+1.98%)
Nov 25, 2022 0.2600 0.2610 0.2471 0.2520 38,738 -0.00(-1.18%)
Nov 23, 2022 0.2800 0.2800 0.2550 0.2550 152,092 -0.02(-7.88%)
Nov 22, 2022 0.2340 0.2768 0.2338 0.2768 91,756 +0.04(+17.79%)
Nov 21, 2022 0.2244 0.2350 0.2244 0.2350 66,217 +0.01(+4.72%)
Nov 18, 2022 0.2174 0.2244 0.2087 0.2244 95,125 +0.01(+6.86%)
Nov 17, 2022 0.2319 0.2396 0.2065 0.2100 230,430 -0.02(-8.70%)
Nov 16, 2022 0.2500 0.3232 0.2268 0.2300 739,186 -0.00(-1.71%)
Nov 15, 2022 0.2200 0.2500 0.2101 0.2340 551,876 +0.03(+13.32%)
Nov 14, 2022 0.1950 0.2225 0.1950 0.2065 532,621 +0.00(+1.67%)
Nov 11, 2022 0.1994 0.2073 0.1986 0.2031 58,005 -0.01(-3.10%)
Nov 10, 2022 0.2089 0.2155 0.2036 0.2096 116,961 +0.00(+2.39%)
Nov 09, 2022 0.2006 0.2156 0.2006 0.2047 16,950 +0.00(+1.29%)
Nov 08, 2022 0.2160 0.2212 0.2000 0.2021 70,975 -0.01(-4.13%)
Nov 07, 2022 0.2104 0.2193 0.2044 0.2108 99,420 +0.00(+0.86%)
Nov 04, 2022 0.2078 0.2154 0.2050 0.2090 202,350 +0.00(+1.95%)
Nov 03, 2022 0.1969 0.2053 0.1969 0.2050 22,036 +0.00(+0.00%)
Nov 02, 2022 0.2058 0.2114 0.2001 0.2050 101,507 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.