Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firm Capital Property Trust (OP: FRMUF )

3.800 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.800 0 +0.12(+3.26%)
May 21, 2024 3.680 0 -0.08(-2.13%)
May 15, 2024 3.760 0 +0.16(+4.44%)
May 13, 2024 3.600 0 -0.08(-2.31%)
May 10, 2024 3.800 3.800 3.685 3.685 9,610 +0.00(+0.14%)
May 09, 2024 3.680 3.680 3.680 3.680 1,000 +0.00(+0.00%)
May 08, 2024 3.674 3.740 3.674 3.680 5,342 +0.03(+0.82%)
Apr 25, 2024 3.650 0 +0.09(+2.53%)
Apr 19, 2024 3.560 10 +0.01(+0.28%)
Apr 18, 2024 3.550 3.550 3.550 3.550 270 +0.09(+2.57%)
Apr 16, 2024 3.461 0 -0.09(-2.50%)
Apr 15, 2024 3.550 3.550 3.550 3.550 100 -0.02(-0.56%)
Apr 12, 2024 3.570 3.570 3.570 3.570 10,535 +0.00(+0.00%)
Apr 09, 2024 3.570 0 +0.07(+2.00%)
Mar 26, 2024 3.500 31 -0.10(-2.78%)
Mar 21, 2024 3.600 0 +0.16(+4.65%)
Mar 19, 2024 3.440 35 -0.12(-3.48%)
Mar 08, 2024 3.564 0 -0.02(-0.45%)
Feb 28, 2024 3.580 0 +0.05(+1.42%)
Feb 27, 2024 3.530 3.530 3.530 3.530 405 -0.14(-3.73%)
Jan 24, 2024 3.667 0 -0.07(-1.96%)
Jan 23, 2024 3.740 3.740 3.740 3.740 170 +0.01(+0.27%)
Jan 17, 2024 3.730 20 -0.05(-1.32%)
Jan 16, 2024 3.780 3.780 3.780 3.780 284 +0.19(+5.29%)
Jan 03, 2024 3.590 13 -0.15(-4.01%)
Dec 28, 2023 3.740 20 +0.00(+0.00%)
Dec 22, 2023 3.740 0 +0.09(+2.47%)
Nov 28, 2023 3.650 0 +3.61(+9025.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.