Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0639 0.0639 0.0600 0.0614 12,496 -0.00(-5.39%)
Oct 30, 2023 0.0645 0.0649 0.0630 0.0649 67,100 +0.00(+2.53%)
Oct 27, 2023 0.0633 0.0633 0.0633 0.0633 1,540 +0.00(+8.58%)
Oct 26, 2023 0.0550 0.0645 0.0550 0.0583 56,535 -0.01(-10.17%)
Oct 25, 2023 0.0649 0.0650 0.0600 0.0649 90,646 +0.00(+4.68%)
Oct 24, 2023 0.0600 0.0621 0.0580 0.0620 40,828 +0.00(+0.32%)
Oct 23, 2023 0.0633 0.0633 0.0618 0.0618 14,000 +0.00(+2.15%)
Oct 20, 2023 0.0590 0.0650 0.0590 0.0605 84,972 -0.00(-5.47%)
Oct 19, 2023 0.0620 0.0640 0.0620 0.0640 16,725 -0.00(-5.88%)
Oct 18, 2023 0.0590 0.0680 0.0590 0.0680 4,000 +0.00(+4.62%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 515 +0.00(+3.17%)
Oct 16, 2023 0.0679 0.0630 0.0570 0.0630 38,230 +0.00(+2.44%)
Oct 13, 2023 0.0697 0.0697 0.0520 0.0615 564,848 -0.01(-11.76%)
Oct 12, 2023 0.0600 0.0700 0.0580 0.0697 117,151 -0.00(-0.43%)
Oct 11, 2023 0.0690 0.0700 0.0610 0.0700 101,500 +0.01(+8.53%)
Oct 10, 2023 0.0680 0.0680 0.0560 0.0645 14,592 -0.00(-3.73%)
Oct 09, 2023 0.0670 0.0690 0.0600 0.0670 361,574 +0.01(+8.94%)
Oct 06, 2023 0.0650 0.0650 0.0615 0.0615 5,158 -0.01(-8.75%)
Oct 05, 2023 0.0650 0.0674 0.0618 0.0674 5,300 +0.00(+3.69%)
Oct 04, 2023 0.0680 0.0690 0.0650 0.0650 1,761 -0.00(-4.41%)
Oct 03, 2023 0.0690 0.0690 0.0575 0.0680 1,062 +0.00(+1.49%)
Oct 02, 2023 0.0690 0.0690 0.0620 0.0670 8,315 -0.00(-1.47%)
Sep 29, 2023 0.0577 0.0690 0.0520 0.0680 132,101 -0.00(-1.45%)
Sep 28, 2023 0.0565 0.0690 0.0530 0.0690 171,333 +0.01(+15.00%)
Sep 26, 2023 0.0600 0 +0.00(+4.35%)
Sep 25, 2023 0.0700 0.0659 0.0550 0.0575 492,585 -0.01(-17.86%)
Sep 22, 2023 0.0700 0.0700 0.0605 0.0700 220,700 +0.00(+2.19%)
Sep 21, 2023 0.0670 0.0685 0.0670 0.0685 6,800 -0.00(-2.14%)
Sep 20, 2023 0.0700 0.0709 0.0670 0.0700 65,384 +0.00(+0.00%)
Sep 19, 2023 0.0720 0.0730 0.0680 0.0700 123,938 +0.00(+0.00%)
Sep 18, 2023 0.0760 0.0760 0.0600 0.0700 156,350 -0.00(-5.41%)
Sep 15, 2023 0.0736 0.0740 0.0736 0.0740 20,574 +0.00(+0.27%)
Sep 14, 2023 0.0740 0.0740 0.0660 0.0738 37,876 -0.00(-0.27%)
Sep 13, 2023 0.0730 0.0755 0.0665 0.0740 119,200 +0.00(+1.37%)
Sep 12, 2023 0.0790 0.0879 0.0580 0.0730 1,655,687 -0.01(-7.59%)
Sep 11, 2023 0.0850 0.0890 0.0660 0.0790 321,093 -0.01(-9.20%)
Sep 08, 2023 0.0810 0.0870 0.0800 0.0870 177,775 +0.01(+9.30%)
Sep 07, 2023 0.0720 0.0870 0.0720 0.0796 191,554 +0.01(+21.90%)
Sep 06, 2023 0.0680 0.0820 0.0611 0.0653 1,063,024 -0.00(-3.26%)
Sep 05, 2023 0.0640 0.0700 0.0500 0.0675 929,832 +0.01(+13.83%)
Sep 01, 2023 0.0441 0.0680 0.0441 0.0593 698,586 +0.01(+10.84%)
Aug 31, 2023 0.0510 0.0690 0.0500 0.0535 467,313 -0.00(-2.73%)
Aug 30, 2023 0.0550 0.0550 0.0510 0.0550 54,464 -0.00(-3.51%)
Aug 29, 2023 0.0540 0.0570 0.0510 0.0570 133,930 +0.00(+6.74%)
Aug 28, 2023 0.0510 0.0580 0.0510 0.0534 714,510 +0.00(+4.71%)
Aug 25, 2023 0.0510 0.0510 0.0510 0.0510 2,960 -0.00(-7.27%)
Aug 24, 2023 0.0660 0.0660 0.0538 0.0550 32,089 -0.00(-2.83%)
Aug 23, 2023 0.0575 0.0660 0.0525 0.0566 239,018 +0.00(+7.81%)
Aug 22, 2023 0.0600 0.0600 0.0500 0.0525 53,700 -0.00(-6.75%)
Aug 21, 2023 0.0600 0.0600 0.0530 0.0563 71,613 +0.00(+7.24%)
Aug 18, 2023 0.0515 0.0525 0.0515 0.0525 6,050 +0.00(+0.00%)
Aug 17, 2023 0.0538 0.0550 0.0525 0.0525 18,000 -0.00(-2.78%)
Aug 16, 2023 0.0518 0.0550 0.0518 0.0540 12,750 +0.01(+13.68%)
Aug 15, 2023 0.0432 0.0475 0.0430 0.0475 189,951 +0.00(+10.47%)
Aug 14, 2023 0.0430 0.0430 0.0430 0.0430 10,127 +0.00(+2.38%)
Aug 11, 2023 0.0430 0.0430 0.0411 0.0420 549,974 +0.00(+0.00%)
Aug 10, 2023 0.0445 0.0445 0.0413 0.0420 140,700 -0.00(-4.55%)
Aug 09, 2023 0.0480 0.0480 0.0440 0.0440 249,662 -0.00(-3.30%)
Aug 08, 2023 0.0480 0.0500 0.0455 0.0455 147,051 -0.00(-5.21%)
Aug 07, 2023 0.0530 0.0530 0.0480 0.0480 16,555 -0.00(-7.69%)
Aug 04, 2023 0.0599 0.0599 0.0479 0.0520 328,938 +0.00(+8.79%)
Aug 03, 2023 0.0550 0.0599 0.0478 0.0478 429,826 -0.00(-5.16%)
Aug 02, 2023 0.0650 0.0650 0.0490 0.0504 852,703 -0.01(-22.46%)
Aug 01, 2023 0.0625 0.0650 0.0625 0.0650 12,780 +0.00(+6.56%)
Jul 31, 2023 0.0600 0.0610 0.0600 0.0610 55,654 +0.01(+11.11%)
Jul 28, 2023 0.0650 0.0665 0.0545 0.0549 65,051 -0.00(-3.68%)
Jul 27, 2023 0.0570 0.0570 0.0550 0.0570 45,425 +0.00(+1.79%)
Jul 26, 2023 0.0570 0.0570 0.0560 0.0560 1,809 +0.00(+1.82%)
Jul 25, 2023 0.0574 0.0578 0.0540 0.0550 219,163 -0.00(-5.98%)
Jul 24, 2023 0.0575 0.0600 0.0575 0.0585 174,054 -0.00(-0.51%)
Jul 21, 2023 0.0558 0.0588 0.0558 0.0588 22,500 +0.00(+8.89%)
Jul 20, 2023 0.0540 0.0601 0.0540 0.0540 357,329 +0.00(+8.00%)
Jul 19, 2023 0.0500 0.0526 0.0500 0.0500 27,500 -0.00(-8.26%)
Jul 18, 2023 0.0545 0.0602 0.0545 0.0545 2,800 +0.00(+4.41%)
Jul 17, 2023 0.0509 0.0528 0.0509 0.0522 7,960 +0.00(+4.40%)
Jul 14, 2023 0.0530 0.0530 0.0490 0.0500 131,226 -0.00(-9.09%)
Jul 13, 2023 0.0510 0.0600 0.0510 0.0550 194,082 -0.00(-5.17%)
Jul 12, 2023 0.0580 0.0580 0.0580 0.0580 34,482 +0.00(+7.41%)
Jul 11, 2023 0.0560 0.0560 0.0535 0.0540 24,300 -0.00(-3.57%)
Jul 10, 2023 0.0560 0.0560 0.0560 0.0560 39,832 +0.00(+1.82%)
Jul 07, 2023 0.0500 0.0550 0.0485 0.0550 176,915 +0.00(+0.00%)
Jul 06, 2023 0.0560 0.0570 0.0550 0.0550 67,501 +0.00(+7.84%)
Jul 05, 2023 0.0569 0.0585 0.0510 0.0510 273,637 -0.01(-11.92%)
Jul 03, 2023 0.0610 0.0610 0.0579 0.0579 142,611 -0.00(-0.17%)
Jun 30, 2023 0.0421 0.0580 0.0420 0.0580 860,731 -0.02(-21.62%)
Jun 29, 2023 0.0732 0.0750 0.0695 0.0740 187,931 +0.00(+1.37%)
Jun 28, 2023 0.0750 0.0750 0.0690 0.0730 102,813 -0.01(-8.75%)
Jun 27, 2023 0.0750 0.0825 0.0700 0.0800 489,726 +0.01(+16.28%)
Jun 26, 2023 0.0728 0.0810 0.0614 0.0688 332,937 +0.00(+3.77%)
Jun 23, 2023 0.0596 0.0730 0.0596 0.0663 31,147 -0.01(-17.13%)
Jun 22, 2023 0.0701 0.0830 0.0701 0.0800 76,288 -0.00(-4.76%)
Jun 21, 2023 0.0700 0.0840 0.0700 0.0840 249,400 +0.01(+20.00%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0700 193,562 +0.00(+6.22%)
Jun 16, 2023 0.0680 0.0748 0.0613 0.0659 341,997 -0.01(-7.18%)
Jun 15, 2023 0.0700 0.0840 0.0611 0.0710 244,434 +0.00(+2.45%)
May 08, 2023 0.0786 0.0786 0.0693 0.0693 103,238 -0.00(-4.15%)
May 05, 2023 0.0842 0.0842 0.0661 0.0723 172,245 -0.01(-14.94%)
May 04, 2023 0.0874 0.0890 0.0710 0.0850 579,773 +0.01(+18.06%)
May 03, 2023 0.0720 0.0750 0.0715 0.0720 195,950 +0.00(+0.00%)
May 02, 2023 0.0749 0.0750 0.0720 0.0720 287,161 -0.00(-2.04%)
May 01, 2023 0.0819 0.0850 0.0715 0.0735 362,708 -0.00(-2.00%)
Apr 28, 2023 0.0710 0.0820 0.0700 0.0750 1,138,361 +0.01(+15.38%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 313,036 +0.00(+0.31%)
Apr 26, 2023 0.0580 0.0708 0.0562 0.0648 269,039 +0.01(+15.30%)
Apr 25, 2023 0.0580 0.0650 0.0550 0.0562 1,558,604 +0.00(+5.44%)
Apr 24, 2023 0.0560 0.0590 0.0500 0.0533 616,768 -0.00(-4.82%)
Apr 21, 2023 0.0490 0.0570 0.0440 0.0560 896,929 +0.01(+24.44%)
Apr 20, 2023 0.0429 0.0490 0.0390 0.0450 952,304 +0.00(+5.88%)
Apr 19, 2023 0.0389 0.0430 0.0350 0.0425 758,025 +0.01(+21.43%)
Apr 18, 2023 0.0320 0.0390 0.0320 0.0350 1,152,791 +0.00(+9.38%)
Apr 17, 2023 0.0320 0.0389 0.0300 0.0320 1,287,171 +0.00(+11.89%)
Apr 14, 2023 0.0289 0.0289 0.0275 0.0286 129,420 +0.00(+14.40%)
Apr 13, 2023 0.0300 0.0389 0.0250 0.0250 312,989 -0.00(-15.82%)
Apr 12, 2023 0.0300 0.0300 0.0285 0.0297 144,990 -0.00(-12.39%)
Apr 11, 2023 0.0339 0.0339 0.0339 0.0339 10,000 +0.00(+0.00%)
Apr 10, 2023 0.0385 0.0389 0.0320 0.0339 133,846 +0.00(+5.94%)
Apr 06, 2023 0.0320 0.0320 0.0320 0.0320 26,808 -0.00(-10.36%)
Apr 05, 2023 0.0390 0.0390 0.0357 0.0357 6,620 +0.00(+15.16%)
Apr 04, 2023 0.0305 0.0310 0.0305 0.0310 7,000 +0.00(+8.77%)
Apr 03, 2023 0.0285 0.0285 0.0285 0.0285 2,000 -0.00(-8.06%)
Mar 31, 2023 0.0320 0.0320 0.0310 0.0310 11,634 -0.00(-2.82%)
Mar 30, 2023 0.0319 0.0319 0.0319 0.0319 9,157 -0.00(-0.31%)
Mar 29, 2023 0.0339 0.0339 0.0312 0.0320 10,575 -0.00(-5.60%)
Mar 28, 2023 0.0339 0.0339 0.0339 0.0339 40,440 -0.00(-0.29%)
Mar 27, 2023 0.0260 0.0340 0.0221 0.0340 73,832 +0.01(+21.86%)
Mar 24, 2023 0.0275 0.0279 0.0250 0.0279 12,800 +0.00(+3.33%)
Mar 23, 2023 0.0253 0.0275 0.0253 0.0270 53,600 +0.00(+3.85%)
Mar 22, 2023 0.0245 0.0263 0.0245 0.0260 51,800 +0.00(+23.81%)
Mar 21, 2023 0.0223 0.0245 0.0210 0.0210 63,038 -0.00(-16.00%)
Mar 20, 2023 0.0205 0.0270 0.0200 0.0250 70,720 +0.01(+25.00%)
Mar 17, 2023 0.0195 0.0200 0.0190 0.0200 3,330 -0.00(-4.31%)
Mar 16, 2023 0.0200 0.0209 0.0153 0.0209 19,808 +0.00(+11.17%)
Mar 15, 2023 0.0190 0.0200 0.0188 0.0188 52,050 +0.00(+7.43%)
Mar 14, 2023 0.0205 0.0209 0.0147 0.0175 124,131 +0.00(+16.67%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0150 15,813 -0.01(-25.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 26,846 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0180 0.0200 33,420 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0160 0.0200 42,137 +0.00(+17.65%)
Mar 07, 2023 0.0275 0.0275 0.0147 0.0170 341,288 -0.01(-38.18%)
Mar 06, 2023 0.0285 0.0290 0.0215 0.0275 96,680 +0.00(+1.85%)
Mar 03, 2023 0.0290 0.0335 0.0270 0.0270 10,290 -0.00(-3.23%)
Mar 02, 2023 0.0300 0.0300 0.0270 0.0279 19,290 -0.00(-2.11%)
Mar 01, 2023 0.0350 0.0350 0.0270 0.0285 58,466 -0.00(-13.64%)
Feb 28, 2023 0.0276 0.0368 0.0276 0.0330 52,296 -0.00(-8.08%)
Feb 27, 2023 0.0272 0.0370 0.0272 0.0359 17,804 +0.01(+28.21%)
Feb 24, 2023 0.0325 0.0370 0.0280 0.0280 20,243 +0.00(+0.00%)
Feb 23, 2023 0.0280 0.0370 0.0280 0.0280 8,877 -0.01(-24.32%)
Feb 22, 2023 0.0370 0.0370 0.0325 0.0370 7,300 +0.00(+5.71%)
Feb 21, 2023 0.0370 0.0370 0.0272 0.0350 63,255 -0.00(-1.96%)
Feb 17, 2023 0.0357 0.0357 0.0330 0.0357 3,929 +0.01(+29.35%)
Feb 16, 2023 0.0379 0.0379 0.0276 0.0276 3,650 +0.00(+0.00%)
Feb 15, 2023 0.0270 0.0388 0.0270 0.0276 16,414 +0.00(+2.22%)
Feb 14, 2023 0.0357 0.0390 0.0270 0.0270 25,225 -0.01(-24.37%)
Feb 13, 2023 0.0287 0.0380 0.0287 0.0357 23,560 +0.01(+22.68%)
Feb 10, 2023 0.0261 0.0298 0.0261 0.0291 28,149 +0.00(+11.49%)
Feb 09, 2023 0.0299 0.0299 0.0261 0.0261 26,602 -0.00(-13.00%)
Feb 08, 2023 0.0400 0.0400 0.0251 0.0300 739,509 -0.01(-25.00%)
Feb 07, 2023 0.0409 0.0409 0.0376 0.0400 3,035 +0.00(+8.70%)
Feb 06, 2023 0.0420 0.0420 0.0340 0.0368 70,078 +0.00(+8.24%)
Feb 03, 2023 0.0367 0.0400 0.0320 0.0340 21,554 -0.00(-2.58%)
Feb 02, 2023 0.0420 0.0420 0.0311 0.0349 65,046 -0.01(-16.90%)
Feb 01, 2023 0.0400 0.0420 0.0321 0.0420 3,966 +0.01(+16.67%)
Jan 31, 2023 0.0389 0.0400 0.0350 0.0360 113,123 -0.00(-7.69%)
Jan 30, 2023 0.0373 0.0390 0.0352 0.0390 2,916 +0.00(+11.43%)
Jan 27, 2023 0.0450 0.0450 0.0350 0.0350 15,445 -0.01(-16.67%)
Jan 26, 2023 0.0426 0.0426 0.0377 0.0420 15,882 +0.00(+7.69%)
Jan 25, 2023 0.0413 0.0413 0.0390 0.0390 23,565 -0.00(-2.26%)
Jan 24, 2023 0.0399 0.0399 0.0380 0.0399 10,468 +0.00(+2.57%)
Jan 23, 2023 0.0449 0.0460 0.0351 0.0389 204,239 -0.01(-11.59%)
Jan 20, 2023 0.0410 0.0460 0.0410 0.0440 100,254 +0.01(+41.94%)
Jan 19, 2023 0.0331 0.0390 0.0310 0.0310 44,339 -0.01(-20.51%)
Jan 18, 2023 0.0470 0.0470 0.0351 0.0390 50,000 -0.01(-17.02%)
Jan 17, 2023 0.0360 0.0470 0.0331 0.0470 6,346 +0.00(+4.44%)
Jan 13, 2023 0.0480 0.0480 0.0400 0.0450 205,213 -0.00(-6.25%)
Jan 12, 2023 0.0469 0.0480 0.0360 0.0480 6,046 +0.00(+1.05%)
Jan 11, 2023 0.0360 0.0480 0.0360 0.0475 18,930 -0.00(-0.84%)
Jan 10, 2023 0.0450 0.0480 0.0352 0.0479 86,417 -0.00(-0.21%)
Jan 09, 2023 0.0400 0.0480 0.0400 0.0480 105,458 +0.01(+20.00%)
Jan 06, 2023 0.0400 0.0480 0.0400 0.0400 106,300 +0.00(+0.00%)
Jan 05, 2023 0.0399 0.0400 0.0311 0.0400 68,654 +0.00(+0.25%)
Jan 04, 2023 0.0392 0.0431 0.0301 0.0399 309,707 -0.00(-10.54%)
Jan 03, 2023 0.0487 0.0490 0.0410 0.0446 236,501 -0.00(-8.42%)
Dec 30, 2022 0.0360 0.0487 0.0360 0.0487 147,157 +0.01(+21.75%)
Dec 29, 2022 0.0488 0.0488 0.0331 0.0400 153,753 -0.01(-18.03%)
Dec 28, 2022 0.0490 0.0490 0.0400 0.0488 179,227 +0.01(+22.00%)
Dec 27, 2022 0.0400 0.0490 0.0350 0.0400 85,244 +0.00(+14.29%)
Dec 23, 2022 0.0425 0.0425 0.0300 0.0350 109,064 -0.01(-22.22%)
Dec 22, 2022 0.0500 0.0500 0.0400 0.0450 8,894 +0.00(+12.50%)
Dec 21, 2022 0.0500 0.0500 0.0400 0.0400 179,578 -0.01(-23.08%)
Dec 20, 2022 0.0318 0.0590 0.0265 0.0520 406,245 +0.02(+92.59%)
Dec 19, 2022 0.0550 0.0550 0.0262 0.0270 433,350 -0.02(-45.89%)
Dec 16, 2022 0.0530 0.0689 0.0451 0.0499 849,476 -0.02(-27.15%)
Dec 15, 2022 0.0649 0.0750 0.0601 0.0685 761,073 -0.00(-1.72%)
Dec 14, 2022 0.0601 0.0940 0.0540 0.0697 4,245,706 +0.01(+14.26%)
Dec 13, 2022 0.0648 0.0689 0.0550 0.0610 170,040 +0.01(+14.88%)
Dec 12, 2022 0.0210 0.0675 0.0210 0.0531 599,288 +0.02(+77.00%)
Dec 09, 2022 0.0300 0.0340 0.0295 0.0300 76,833 +0.00(+20.00%)
Dec 08, 2022 0.0340 0.0340 0.0250 0.0250 145,200 -0.01(-26.47%)
Dec 07, 2022 0.0340 0.0340 0.0340 0.0340 17,646 +0.00(+3.03%)
Dec 06, 2022 0.0300 0.0330 0.0300 0.0330 201,470 +0.01(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0275 0.0275 46,700 -0.00(-8.33%)
Dec 01, 2022 0.0300 0 +0.00(+9.09%)
Nov 30, 2022 0.0187 0.0290 0.0187 0.0275 182,644 +0.01(+38.19%)
Nov 28, 2022 0.0199 0 -0.01(-26.84%)
Nov 22, 2022 0.0272 0 -0.00(-7.80%)
Nov 18, 2022 0.0295 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0253 0.0295 34,900 -0.01(-14.99%)
Nov 15, 2022 0.0347 0 -0.00(-0.86%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 04, 2022 0.0350 0 +0.00(+0.00%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.