Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.0350 0 -0.00(-7.89%)
Oct 21, 2022 0.0380 0 -0.00(-9.52%)
Oct 17, 2022 0.0420 0 +0.00(+0.00%)
Oct 11, 2022 0.0420 0 +0.00(+5.00%)
Oct 07, 2022 0.0400 0 -0.00(-4.76%)
Oct 05, 2022 0.0420 0 +0.00(+9.09%)
Oct 03, 2022 0.0385 0 +0.00(+1.32%)
Sep 29, 2022 0.0380 0 -0.01(-23.69%)
Sep 28, 2022 0.0498 0.0498 0.0498 0.0498 4,900 +0.00(+1.01%)
Sep 27, 2022 0.0493 0.0493 0.0493 0.0493 2,000 -0.00(-1.00%)
Sep 26, 2022 0.0498 0.0498 0.0498 0.0498 1,000 +0.01(+31.05%)
Sep 22, 2022 0.0380 0 -0.00(-5.00%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 8,175 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+2.56%)
Sep 14, 2022 0.0400 0.0400 0.0360 0.0390 20,100 -0.01(-20.41%)
Sep 09, 2022 0.0490 0 -0.00(-1.61%)
Sep 02, 2022 0.0498 0 +0.01(+25.76%)
Sep 01, 2022 0.0420 0.0420 0.0320 0.0396 100,800 -0.00(-3.65%)
Aug 31, 2022 0.0550 0.0550 0.0411 0.0411 70,000 -0.01(-25.27%)
Aug 22, 2022 0.0550 0 -0.01(-17.91%)
Aug 18, 2022 0.0670 0 +0.01(+17.54%)
Aug 17, 2022 0.0494 0.0678 0.0494 0.0570 15,180 +0.01(+15.38%)
Aug 16, 2022 0.0494 0.0494 0.0450 0.0494 91,222 +0.00(+1.86%)
Aug 15, 2022 0.0520 0.0520 0.0400 0.0485 105,004 -0.01(-19.17%)
Aug 10, 2022 0.0600 1 +0.00(+0.00%)
Aug 03, 2022 0.0600 0 +0.00(+0.00%)
Aug 02, 2022 0.0510 0.0640 0.0430 0.0600 184,771 -0.01(-14.29%)
Aug 01, 2022 0.0690 0.0700 0.0690 0.0700 14,600 +0.00(+1.45%)
Jul 29, 2022 0.0600 0.0690 0.0546 0.0690 70,500 +0.00(+1.47%)
Jul 28, 2022 0.0680 0.0680 0.0600 0.0680 9,500 +0.02(+33.07%)
Jul 27, 2022 0.0510 0.0690 0.0510 0.0511 2,940 -0.02(-24.85%)
Jul 20, 2022 0.0680 0 -0.00(-1.45%)
Jul 19, 2022 0.0690 0.0690 0.0690 0.0690 21,000 +0.00(+1.17%)
Jul 12, 2022 0.0682 0 +0.00(+0.00%)
Jul 07, 2022 0.0682 2 +0.00(+0.15%)
Jun 30, 2022 0.0681 0 +0.00(+0.89%)
Jun 29, 2022 0.0682 0.0682 0.0675 0.0675 1,100 -0.00(-1.03%)
Jun 27, 2022 0.0682 0 +0.02(+51.56%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0450 39,500 -0.01(-10.00%)
Jun 22, 2022 0.0500 0 +0.01(+24.69%)
Jun 21, 2022 0.0689 0.0689 0.0250 0.0401 634,458 -0.03(-42.71%)
Jun 16, 2022 0.0700 0 +0.02(+27.27%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Jun 13, 2022 0.0700 0 -0.01(-10.49%)
Jun 09, 2022 0.0782 0 -0.00(-0.76%)
Jun 07, 2022 0.0788 0 +0.03(+56.04%)
Jun 06, 2022 0.0505 0.0505 0.0505 0.0505 850 +0.00(+0.40%)
Jun 03, 2022 0.0503 0.0506 0.0500 0.0503 153,100 -0.02(-27.10%)
Jun 02, 2022 0.0790 0.0790 0.0650 0.0690 16,648 +0.01(+15.00%)
Jun 01, 2022 0.0590 0.0600 0.0590 0.0600 44,900 +0.00(+1.87%)
May 31, 2022 0.0584 0.0589 0.0584 0.0589 4,000 +0.01(+17.80%)
May 27, 2022 0.0590 0.0590 0.0500 0.0500 161,500 -0.01(-15.25%)
May 26, 2022 0.0500 0.0590 0.0490 0.0590 114,500 +0.01(+18.00%)
May 25, 2022 0.0600 0.0600 0.0500 0.0500 9,673 -0.01(-16.39%)
May 20, 2022 0.0598 0 -0.01(-10.75%)
May 17, 2022 0.0670 0 -0.00(-2.19%)
May 06, 2022 0.0685 0 +0.01(+14.17%)
May 05, 2022 0.0370 0.0600 0.0600 0.0600 37,351 -0.02(-24.81%)
May 04, 2022 0.0700 0.0798 0.0700 0.0798 10,000 +0.02(+29.76%)
May 03, 2022 0.0630 0.0715 0.0615 0.0615 24,301 -0.02(-26.79%)
Apr 11, 2022 0.0840 0 +0.00(+0.00%)
Apr 08, 2022 0.0837 0.0840 0.0837 0.0840 27,278 +0.01(+15.23%)
Apr 07, 2022 0.0729 0.0729 0.0729 0.0729 3,000 +0.00(+0.00%)
Apr 06, 2022 0.0729 0.0729 0.0729 0.0729 500 -0.01(-7.72%)
Apr 05, 2022 0.0600 0.0790 0.0600 0.0790 117,022 -0.01(-6.84%)
Apr 04, 2022 0.0560 0.0849 0.0560 0.0848 629,900 -0.00(-2.53%)
Apr 01, 2022 0.0720 0.0870 0.0695 0.0870 214,602 -0.00(-1.02%)
Mar 31, 2022 0.0679 0.0889 0.0571 0.0879 258,968 +0.02(+25.57%)
Mar 30, 2022 0.0676 0.0880 0.0675 0.0700 180,000 -0.02(-21.26%)
Mar 29, 2022 0.0700 0.0889 0.0700 0.0889 29,570 +0.01(+11.26%)
Mar 28, 2022 0.0700 0.0799 0.0700 0.0799 3,490 +0.01(+14.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+31.33%)
Mar 24, 2022 0.0565 0.0699 0.0533 0.0533 39,292 -0.00(-3.79%)
Mar 23, 2022 0.0559 0.0560 0.0554 0.0554 35,000 -0.00(-2.12%)
Mar 22, 2022 0.0550 0.0718 0.0500 0.0566 293,357 -0.02(-21.17%)
Mar 21, 2022 0.0718 0.0718 0.0718 0.0718 1,000 +0.01(+12.54%)
Mar 18, 2022 0.0630 0.0718 0.0630 0.0638 103,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0720 0.0620 0.0638 22,183 +0.00(+1.27%)
Mar 16, 2022 0.0640 0.0879 0.0588 0.0630 130,728 -0.01(-16.56%)
Mar 15, 2022 0.0817 0.0817 0.0755 0.0755 49,000 +0.00(+0.67%)
Mar 14, 2022 0.0411 0.0778 0.0402 0.0750 174,203 +0.02(+29.53%)
Mar 10, 2022 0.0579 0 +0.01(+16.03%)
Mar 09, 2022 0.0580 0.0590 0.0410 0.0499 340,823 -0.01(-16.83%)
Mar 07, 2022 0.0600 10 +0.00(+0.00%)
Mar 04, 2022 0.0606 0.0606 0.0600 0.0600 60,000 -0.00(-2.91%)
Mar 03, 2022 0.0620 0.0620 0.0618 0.0618 20,733 -0.01(-15.34%)
Mar 02, 2022 0.0720 0.0730 0.0720 0.0730 13,000 +0.01(+19.67%)
Mar 01, 2022 0.0610 0.0610 0.0610 0.0610 7,000 -0.00(-6.15%)
Feb 23, 2022 0.0650 0 -0.01(-9.09%)
Feb 22, 2022 0.0730 0.0730 0.0600 0.0715 207,000 -0.01(-9.49%)
Feb 18, 2022 0.0790 0 +0.00(+1.41%)
Feb 17, 2022 0.0700 0.0779 0.0700 0.0779 49,321 -0.01(-7.15%)
Feb 16, 2022 0.0840 0.0840 0.0745 0.0839 8,000 +0.01(+11.87%)
Feb 15, 2022 0.0750 0.0850 0.0750 0.0750 155,929 +0.01(+15.38%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.02(-22.53%)
Feb 08, 2022 0.0839 0 +0.00(+5.67%)
Feb 04, 2022 0.0794 0 -0.00(-5.36%)
Feb 02, 2022 0.0745 0.0839 0.0651 0.0839 15,860 +0.01(+14.46%)
Feb 01, 2022 0.0843 0.0843 0.0733 0.0733 5,034 +0.00(+0.41%)
Jan 31, 2022 0.0620 0.0840 0.0620 0.0730 63,629 -0.01(-13.40%)
Jan 28, 2022 0.0843 0.0843 0.0751 0.0843 304 +0.00(+0.36%)
Jan 26, 2022 0.0840 0 -0.00(-0.36%)
Jan 24, 2022 0.0843 0 -0.00(-5.28%)
Jan 21, 2022 0.0890 0.0890 0.0890 0.0890 3,000 +0.01(+11.53%)
Jan 20, 2022 0.0798 0.0798 0.0798 0.0798 2,000 -0.00(-1.60%)
Jan 19, 2022 0.0862 0.0862 0.0811 0.0811 41,262 -0.00(-4.59%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0 +0.00(+0.00%)
Jan 13, 2022 0.0849 0.0850 0.0849 0.0850 20,000 +0.00(+0.00%)
Jan 12, 2022 0.0811 0.0970 0.0811 0.0850 64,500 -0.01(-12.37%)
Jan 11, 2022 0.0810 0.0970 0.0810 0.0970 162,700 +0.01(+14.12%)
Jan 10, 2022 0.0950 0.0978 0.0850 0.0850 51,000 +0.00(+0.00%)
Jan 07, 2022 0.0852 0.0915 0.0850 0.0850 15,600 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 400 -0.01(-10.53%)
Jan 05, 2022 0.0860 0.0980 0.0860 0.0950 105,000 -0.00(-2.96%)
Jan 04, 2022 0.0850 0.0979 0.0850 0.0979 202,000 +0.01(+16.55%)
Jan 03, 2022 0.0800 0.0980 0.0800 0.0840 126,095 +0.00(+5.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0.0800 19,350 -0.00(-4.76%)
Dec 30, 2021 0.0860 0.0860 0.0840 0.0840 16,000 -0.01(-9.19%)
Dec 29, 2021 0.0925 0.0925 0.0925 0.0925 4,000 +0.00(+0.00%)
Dec 28, 2021 0.0925 0.0925 0.0925 0.0925 22,211 -0.00(-3.65%)
Dec 23, 2021 0.0960 0.0960 0.0960 4 +0.00(+1.05%)
Dec 22, 2021 0.0862 0.0963 0.0862 0.0950 69,305 +0.01(+5.67%)
Dec 21, 2021 0.0900 0.0900 0.0899 0.0899 115,002 -0.01(-5.37%)
Dec 20, 2021 0.0801 0.0988 0.0801 0.0950 26,002 -0.00(-4.04%)
Dec 17, 2021 0.0852 0.0990 0.0851 0.0990 19,000 +0.01(+10.00%)
Dec 16, 2021 0.0850 0.0900 0.0809 0.0900 156,036 +0.00(+0.78%)
Dec 15, 2021 0.0975 0.0980 0.0768 0.0893 268,639 +0.01(+19.07%)
Dec 14, 2021 0.0900 0.0963 0.0750 0.0750 330,460 -0.01(-11.76%)
Dec 13, 2021 0.0800 0.0980 0.0800 0.0850 191,000 +0.01(+6.25%)
Dec 10, 2021 0.0765 0.0800 0.0765 0.0800 22,000 -0.01(-11.11%)
Dec 09, 2021 0.0800 0.0935 0.0700 0.0900 319,000 -0.01(-9.00%)
Dec 08, 2021 0.0800 0.0989 0.0791 0.0989 252,100 +0.01(+10.50%)
Dec 07, 2021 0.0760 0.0990 0.0720 0.0895 277,800 +0.01(+11.87%)
Dec 06, 2021 0.0990 0.0990 0.0621 0.0800 378,350 -0.02(-19.19%)
Dec 03, 2021 0.0975 0.0990 0.0924 0.0990 98,602 +0.02(+23.75%)
Dec 02, 2021 0.0815 0.0980 0.0750 0.0800 120,000 -0.01(-11.11%)
Dec 01, 2021 0.0900 0.0900 0.0750 0.0900 186,980 +0.00(+0.00%)
Nov 30, 2021 0.0840 0.0990 0.0700 0.0900 284,986 +0.01(+7.14%)
Nov 22, 2021 0.0840 0.0840 0.0840 0 +0.01(+7.69%)
Nov 19, 2021 0.0781 0.0790 0.0780 0.0780 17,000 -0.00(-1.27%)
Nov 18, 2021 0.0723 0.0790 0.0723 0.0790 61,260 +0.00(+0.00%)
Nov 17, 2021 0.0790 0.0790 0.0745 0.0790 68,200 +0.00(+5.33%)
Nov 16, 2021 0.0800 0.0800 0.0615 0.0750 16,000 -0.01(-6.25%)
Nov 15, 2021 0.0819 0.0820 0.0765 0.0800 61,900 -0.00(-3.61%)
Nov 12, 2021 0.0750 0.0830 0.0705 0.0830 355,908 +0.01(+6.41%)
Nov 11, 2021 0.0780 0.0780 0.0780 0.0780 5,001 -0.00(-5.80%)
Nov 09, 2021 0.0600 0.0828 0.0600 0.0828 3,800 -0.00(-0.24%)
Nov 08, 2021 0.0683 0.0830 0.0622 0.0830 14,050 +0.00(+0.00%)
Nov 05, 2021 0.0503 0.0830 0.0503 0.0830 123,190 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.