Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0682 -0.0010 (-1.45%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3441 0.3568 0.3260 0.3400 232,130 -0.01(-3.19%)
Oct 28, 2021 0.3610 0.3610 0.3441 0.3512 157,430 -0.01(-2.44%)
Oct 27, 2021 0.3240 0.3983 0.3240 0.3600 373,860 -0.03(-8.54%)
Oct 26, 2021 0.4034 0.3870 0.3936 301,932 -0.00(-0.05%)
Oct 25, 2021 0.4000 0.4044 0.3830 0.3938 298,565 +0.01(+3.63%)
Oct 22, 2021 0.4100 0.4100 0.3725 0.3800 168,687 -0.01(-3.11%)
Oct 21, 2021 0.4052 0.4200 0.3800 0.3922 520,652 -0.03(-6.62%)
Oct 20, 2021 0.3940 0.4200 0.3900 0.4200 192,085 +0.02(+6.33%)
Oct 19, 2021 0.3375 0.4090 0.3375 0.3950 222,874 +0.02(+5.19%)
Oct 18, 2021 0.3643 0.4050 0.3637 0.3755 1,076,209 +0.01(+3.16%)
Oct 15, 2021 0.3500 0.3640 0.3442 0.3640 202,727 +0.01(+2.28%)
Oct 14, 2021 0.3595 0.3729 0.3423 0.3559 238,089 -0.01(-1.39%)
Oct 13, 2021 0.3500 0.3828 0.3451 0.3609 649,402 +0.03(+8.70%)
Oct 12, 2021 0.3137 0.3455 0.2901 0.3320 422,553 +0.04(+14.48%)
Oct 11, 2021 0.2850 0.3100 0.2850 0.2900 175,016 -0.00(-1.13%)
Oct 08, 2021 0.3210 0.3210 0.2861 0.2933 107,710 -0.01(-2.04%)
Oct 07, 2021 0.2936 0.3071 0.2888 0.2994 181,134 +0.01(+3.24%)
Oct 06, 2021 0.3053 0.3053 0.2813 0.2900 234,743 -0.02(-5.60%)
Oct 05, 2021 0.3058 0.3188 0.3038 0.3072 99,724 -0.00(-0.16%)
Oct 04, 2021 0.2700 0.3366 0.2700 0.3077 519,663 +0.02(+6.14%)
Oct 01, 2021 0.3164 0.3164 0.2800 0.2899 757,269 +0.01(+3.72%)
Sep 30, 2021 0.3001 0.3312 0.2700 0.2795 498,739 -0.03(-11.13%)
Sep 29, 2021 0.3490 0.3490 0.3014 0.3145 361,239 -0.00(-1.47%)
Sep 28, 2021 0.3540 0.3540 0.3104 0.3192 162,592 -0.02(-4.72%)
Sep 27, 2021 0.3290 0.3350 0.2950 0.3350 250,980 +0.03(+8.17%)
Sep 24, 2021 0.3202 0.3202 0.2991 0.3097 346,034 -0.02(-5.32%)
Sep 23, 2021 0.3384 0.3384 0.3172 0.3271 154,983 +0.00(+1.18%)
Sep 22, 2021 0.3265 0.3752 0.3233 0.3233 456,565 -0.02(-4.97%)
Sep 21, 2021 0.3140 0.3590 0.3140 0.3402 719,141 +0.03(+8.72%)
Sep 20, 2021 0.3068 0.3335 0.2917 0.3129 1,246,244 -0.05(-14.27%)
Sep 17, 2021 0.4450 0.4450 0.3607 0.3650 1,317,808 -0.05(-13.10%)
Sep 16, 2021 0.4230 0.4667 0.4140 0.4200 816,228 -0.02(-5.41%)
Sep 15, 2021 0.3979 0.4440 0.3832 0.4440 595,134 +0.05(+12.58%)
Sep 14, 2021 0.3970 0.3970 0.3387 0.3944 475,072 +0.02(+5.99%)
Sep 13, 2021 0.3596 0.4000 0.3519 0.3721 1,200,363 +0.05(+13.79%)
Sep 10, 2021 0.3078 0.3309 0.2950 0.3270 343,375 +0.03(+10.03%)
Sep 09, 2021 0.3046 0.3128 0.2900 0.2972 110,679 -0.00(-0.93%)
Sep 08, 2021 0.3050 0.3208 0.2863 0.3000 289,400 +0.00(+0.00%)
Sep 07, 2021 0.3390 0.3390 0.2947 0.3000 597,414 +0.00(+0.67%)
Sep 03, 2021 0.2890 0.3421 0.2600 0.2980 896,353 +0.04(+14.88%)
Sep 02, 2021 0.2300 0.2595 0.2300 0.2594 429,031 +0.03(+14.32%)
Sep 01, 2021 0.2250 0.2314 0.2180 0.2269 467,075 +0.01(+4.47%)
Aug 31, 2021 0.2000 0.2263 0.2000 0.2172 310,548 +0.02(+8.60%)
Aug 30, 2021 0.1803 0.2000 0.1803 0.2000 212,735 +0.01(+2.72%)
Aug 27, 2021 0.1920 0.1947 0.1800 0.1947 254,882 +0.01(+3.67%)
Aug 26, 2021 0.1862 0.1900 0.1804 0.1878 252,387 +0.00(+1.19%)
Aug 25, 2021 0.1834 0.1899 0.1826 0.1856 1,380,829 +0.00(+1.42%)
Aug 24, 2021 0.1840 0.1871 0.1731 0.1830 159,809 +0.01(+5.05%)
Aug 23, 2021 0.1676 0.1784 0.1658 0.1742 178,882 +0.01(+7.27%)
Aug 20, 2021 0.1595 0.1640 0.1500 0.1624 133,030 +0.01(+3.84%)
Aug 19, 2021 0.1557 0.1725 0.1534 0.1564 401,874 -0.02(-12.18%)
Aug 18, 2021 0.1850 0.1850 0.1600 0.1781 98,960 +0.02(+9.47%)
Aug 17, 2021 0.1616 0.1650 0.1600 0.1627 89,681 -0.00(-1.39%)
Aug 16, 2021 0.1679 0.1679 0.1605 0.1650 174,394 -0.00(-2.37%)
Aug 13, 2021 0.1767 0.1768 0.1653 0.1690 20,340 +0.00(+2.30%)
Aug 12, 2021 0.1751 0.1769 0.1652 0.1652 101,101 -0.01(-8.22%)
Aug 11, 2021 0.1764 0.1800 0.1680 0.1800 226,846 +0.01(+7.66%)
Aug 10, 2021 0.1677 0.1728 0.1674 0.1672 283,921 +0.00(+1.33%)
Aug 09, 2021 0.1708 0.1733 0.1650 0.1650 362,537 -0.01(-3.85%)
Aug 06, 2021 0.1590 0.1755 0.1590 0.1716 425,665 -0.01(-4.67%)
Aug 05, 2021 0.1650 0.1810 0.1650 0.1800 189,958 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1738 0.1800 42,118 +0.00(+0.28%)
Aug 03, 2021 0.1779 0.1918 0.1702 0.1795 96,292 -0.01(-5.23%)
Aug 02, 2021 0.1900 0.1960 0.1805 0.1894 90,112 -0.00(-0.32%)
Jul 30, 2021 0.1970 0.1975 0.1900 0.1900 397,287 -0.01(-3.55%)
Jul 29, 2021 0.1960 0.1973 0.1884 0.1970 339,325 +0.01(+4.73%)
Jul 28, 2021 0.1800 0.1900 0.1766 0.1881 226,031 +0.01(+5.97%)
Jul 27, 2021 0.1868 0.1900 0.1740 0.1775 122,593 -0.00(-2.53%)
Jul 26, 2021 0.1914 0.1920 0.1800 0.1821 60,738 -0.01(-5.55%)
Jul 23, 2021 0.1840 0.1928 0.1782 0.1928 224,970 +0.01(+7.53%)
Jul 22, 2021 0.1795 0.1800 0.1736 0.1793 44,599 +0.00(+1.87%)
Jul 21, 2021 0.1773 0.2014 0.1711 0.1760 440,790 +0.00(+1.09%)
Jul 20, 2021 0.1585 0.1787 0.1585 0.1741 295,896 +0.01(+6.81%)
Jul 19, 2021 0.1725 0.1853 0.1577 0.1630 688,266 -0.02(-9.44%)
Jul 16, 2021 0.1908 0.1908 0.1800 0.1800 353,409 -0.01(-5.06%)
Jul 15, 2021 0.2037 0.2038 0.1818 0.1896 455,555 -0.00(-2.42%)
Jul 14, 2021 0.1949 0.1989 0.1850 0.1943 303,339 -0.01(-2.61%)
Jul 13, 2021 0.2039 0.2039 0.1940 0.1995 327,390 -0.01(-4.09%)
Jul 12, 2021 0.2070 0.2129 0.2041 0.2080 116,720 +0.00(+1.12%)
Jul 09, 2021 0.2000 0.2100 0.1989 0.2057 160,497 +0.01(+2.85%)
Jul 08, 2021 0.2140 0.2140 0.1988 0.2000 575,194 -0.02(-7.88%)
Jul 07, 2021 0.2150 0.2171 0.2082 0.2171 78,218 -0.00(-1.32%)
Jul 06, 2021 0.2300 0.2346 0.2171 0.2200 170,686 -0.01(-4.35%)
Jul 02, 2021 0.2420 0.2440 0.2100 0.2300 391,308 -0.01(-3.40%)
Jul 01, 2021 0.2396 0.2450 0.2278 0.2381 99,960 -0.00(-1.24%)
Jun 30, 2021 0.2060 0.2411 0.2013 0.2411 294,628 +0.03(+16.93%)
Jun 29, 2021 0.2150 0.2150 0.1975 0.2062 542,219 -0.01(-5.72%)
Jun 28, 2021 0.2214 0.2320 0.2030 0.2187 57,496 -0.01(-2.41%)
Jun 25, 2021 0.2239 0.2242 0.2071 0.2241 245,203 +0.00(+0.09%)
Jun 24, 2021 0.2097 0.2253 0.2095 0.2239 436,220 +0.02(+7.96%)
Jun 23, 2021 0.2028 0.2086 0.2028 0.2074 162,590 +0.00(+1.97%)
Jun 22, 2021 0.2134 0.2146 0.1941 0.2034 746,177 -0.00(-1.69%)
Jun 21, 2021 0.2102 0.2200 0.1981 0.2069 523,551 -0.01(-4.48%)
Jun 18, 2021 0.2200 0.2235 0.2165 0.2166 273,625 -0.01(-2.78%)
Jun 17, 2021 0.2240 0.2240 0.2148 0.2228 523,265 -0.01(-2.37%)
Jun 16, 2021 0.2290 0.2343 0.2231 0.2282 184,771 -0.00(-0.61%)
Jun 15, 2021 0.2230 0.2343 0.2230 0.2296 120,709 -0.00(-0.73%)
Jun 14, 2021 0.2481 0.2481 0.2255 0.2313 300,965 -0.01(-3.18%)
Jun 11, 2021 0.2570 0.2570 0.2350 0.2389 385,817 -0.01(-4.44%)
Jun 10, 2021 0.2445 0.2527 0.2433 0.2500 298,366 +0.01(+5.57%)
Jun 09, 2021 0.2320 0.2402 0.2300 0.2368 377,717 +0.00(+2.07%)
Jun 08, 2021 0.2500 0.2500 0.2271 0.2320 603,877 -0.00(-1.86%)
Jun 07, 2021 0.2660 0.2660 0.2317 0.2364 878,556 -0.01(-4.83%)
Jun 04, 2021 0.2518 0.2529 0.2441 0.2484 181,640 +0.00(+0.04%)
Jun 03, 2021 0.2650 0.2650 0.2474 0.2483 244,395 -0.00(-1.86%)
Jun 02, 2021 0.2687 0.2687 0.2500 0.2530 265,702 -0.01(-3.18%)
Jun 01, 2021 0.2500 0.2628 0.2494 0.2613 622,268 +0.01(+3.28%)
May 28, 2021 0.2443 0.2572 0.2440 0.2530 352,682 +0.01(+3.22%)
May 27, 2021 0.2375 0.2451 0.2350 0.2451 313,815 +0.01(+3.99%)
May 26, 2021 0.2400 0.2483 0.2310 0.2357 195,246 -0.00(-1.83%)
May 25, 2021 0.2500 0.2500 0.2383 0.2401 238,000 -0.01(-2.04%)
May 24, 2021 0.2500 0.2500 0.2365 0.2451 82,886 +0.00(+0.82%)
May 21, 2021 0.2500 0.2500 0.2410 0.2431 190,301 -0.00(-0.53%)
May 20, 2021 0.2600 0.2600 0.2410 0.2444 232,478 -0.01(-3.13%)
May 19, 2021 0.2551 0.2595 0.2450 0.2523 307,015 -0.01(-2.10%)
May 18, 2021 0.2635 0.2720 0.2450 0.2577 414,766 +0.00(+1.78%)
May 17, 2021 0.2790 0.2790 0.2466 0.2532 229,896 +0.01(+4.28%)
May 14, 2021 0.2399 0.2528 0.2369 0.2428 536,217 +0.01(+5.43%)
May 13, 2021 0.2500 0.2500 0.2200 0.2303 655,825 -0.02(-8.32%)
May 12, 2021 0.2687 0.2687 0.2500 0.2512 414,062 -0.01(-5.21%)
May 11, 2021 0.2817 0.2817 0.2601 0.2650 261,228 -0.01(-3.04%)
May 10, 2021 0.2875 0.2875 0.2600 0.2733 431,546 +0.01(+5.16%)
May 07, 2021 0.2571 0.2641 0.2550 0.2599 302,101 +0.00(+1.92%)
May 06, 2021 0.2685 0.2800 0.2534 0.2550 403,412 -0.00(-0.39%)
May 05, 2021 0.2564 0.2592 0.2480 0.2560 575,804 +0.01(+3.06%)
May 04, 2021 0.2568 0.2626 0.2429 0.2484 1,299,670 -0.00(-1.04%)
May 03, 2021 0.2573 0.2573 0.2439 0.2510 883,621 +0.00(+1.62%)
Apr 30, 2021 0.2620 0.2620 0.2433 0.2470 161,200 -0.01(-1.98%)
Apr 29, 2021 0.2675 0.2700 0.2435 0.2520 234,604 +0.01(+3.28%)
Apr 28, 2021 0.2207 0.2440 0.2200 0.2440 1,030,228 +0.02(+8.44%)
Apr 27, 2021 0.2226 0.2300 0.2226 0.2250 67,910 -0.01(-2.17%)
Apr 26, 2021 0.2210 0.2300 0.2172 0.2300 412,622 +0.01(+6.24%)
Apr 23, 2021 0.2120 0.2210 0.2051 0.2165 332,900 +0.01(+2.46%)
Apr 22, 2021 0.2288 0.2288 0.2029 0.2113 443,080 -0.01(-4.26%)
Apr 21, 2021 0.2100 0.2207 0.2068 0.2207 587,986 +0.01(+5.10%)
Apr 20, 2021 0.2022 0.2100 0.1910 0.2100 328,137 -0.00(-0.94%)
Apr 19, 2021 0.2240 0.2240 0.2081 0.2120 419,893 -0.01(-5.61%)
Apr 16, 2021 0.2223 0.2248 0.2153 0.2246 61,900 +0.01(+2.70%)
Apr 15, 2021 0.2223 0.2250 0.2125 0.2187 111,590 -0.00(-1.62%)
Apr 14, 2021 0.2190 0.2286 0.2155 0.2223 113,744 +0.01(+3.93%)
Apr 13, 2021 0.2240 0.2352 0.2114 0.2139 118,584 -0.01(-2.51%)
Apr 12, 2021 0.2257 0.2380 0.2170 0.2194 133,502 -0.01(-5.39%)
Apr 09, 2021 0.2360 0.2400 0.2300 0.2319 208,400 -0.01(-3.01%)
Apr 08, 2021 0.2355 0.2391 0.2295 0.2391 175,793 +0.01(+5.80%)
Apr 07, 2021 0.2525 0.2525 0.2224 0.2260 267,739 -0.01(-5.28%)
Apr 06, 2021 0.2520 0.2520 0.2320 0.2386 176,439 -0.00(-0.95%)
Apr 05, 2021 0.2530 0.2530 0.2251 0.2409 372,386 +0.01(+3.48%)
Apr 01, 2021 0.2230 0.2360 0.2100 0.2328 744,900 +0.05(+30.06%)
Mar 31, 2021 0.2100 0.2271 0.1790 0.1790 544,784 -0.04(-16.74%)
Mar 30, 2021 0.2390 0.2390 0.2100 0.2150 547,719 -0.00(-1.19%)
Mar 29, 2021 0.2179 0.2238 0.2145 0.2176 361,830 -0.00(-2.20%)
Mar 26, 2021 0.2100 0.2312 0.2051 0.2225 459,800 +0.00(+0.54%)
Mar 25, 2021 0.2200 0.2326 0.2115 0.2213 203,672 -0.01(-3.78%)
Mar 24, 2021 0.2315 0.2352 0.2220 0.2300 424,143 +0.00(+0.00%)
Mar 23, 2021 0.2469 0.2601 0.2275 0.2300 285,381 -0.01(-5.35%)
Mar 22, 2021 0.2400 0.2490 0.2347 0.2430 647,168 +0.01(+5.01%)
Mar 19, 2021 0.2505 0.2505 0.2266 0.2314 132,500 -0.01(-3.58%)
Mar 18, 2021 0.2576 0.2576 0.2400 0.2400 116,720 -0.01(-4.15%)
Mar 17, 2021 0.2714 0.2715 0.2480 0.2504 191,704 -0.01(-2.11%)
Mar 16, 2021 0.2666 0.2700 0.2558 0.2558 425,904 -0.00(-0.47%)
Mar 15, 2021 0.2670 0.2670 0.2400 0.2570 309,244 +0.02(+7.08%)
Mar 12, 2021 0.2443 0.2492 0.2340 0.2400 137,600 -0.00(-1.76%)
Mar 11, 2021 0.2304 0.2500 0.2304 0.2443 43,619 +0.00(+2.09%)
Mar 10, 2021 0.2400 0.2472 0.2287 0.2393 122,609 -0.00(-0.29%)
Mar 09, 2021 0.2135 0.2410 0.2084 0.2400 264,439 +0.03(+12.52%)
Mar 08, 2021 0.2150 0.2215 0.2049 0.2133 170,906 +0.01(+3.34%)
Mar 05, 2021 0.2127 0.2300 0.1881 0.2064 589,800 +0.00(+0.58%)
Mar 04, 2021 0.2337 0.2400 0.2041 0.2052 961,055 -0.03(-12.57%)
Mar 03, 2021 0.2480 0.2763 0.2347 0.2347 732,299 -0.01(-4.63%)
Mar 02, 2021 0.2370 0.2480 0.2340 0.2461 271,282 +0.02(+7.00%)
Mar 01, 2021 0.2300 0.2374 0.2218 0.2300 618,813 +0.01(+3.84%)
Feb 26, 2021 0.2201 0.2261 0.2129 0.2215 612,900 -0.00(-0.49%)
Feb 25, 2021 0.2381 0.2409 0.2200 0.2226 1,358,858 -0.01(-5.84%)
Feb 24, 2021 0.2300 0.2400 0.2258 0.2364 455,504 +0.00(+1.29%)
Feb 23, 2021 0.2300 0.2428 0.2200 0.2334 385,850 -0.00(-0.68%)
Feb 22, 2021 0.2340 0.2510 0.2300 0.2350 664,957 +0.00(+0.13%)
Feb 19, 2021 0.2500 0.2500 0.2132 0.2347 2,175,300 -0.01(-3.53%)
Feb 18, 2021 0.2929 0.3030 0.2400 0.2433 1,234,000 -0.04(-15.34%)
Feb 17, 2021 0.3050 0.3190 0.2800 0.2874 464,781 -0.02(-6.69%)
Feb 16, 2021 0.3124 0.3124 0.2753 0.3080 934,534 +0.03(+11.88%)
Feb 12, 2021 0.2795 0.2800 0.2730 0.2753 186,400 +0.00(+0.88%)
Feb 11, 2021 0.2858 0.2935 0.2700 0.2729 307,266 -0.02(-6.64%)
Feb 10, 2021 0.2901 0.3086 0.2777 0.2923 428,331 +0.00(+0.79%)
Feb 09, 2021 0.2899 0.2933 0.2771 0.2900 393,205 +0.01(+5.34%)
Feb 08, 2021 0.2700 0.2842 0.2650 0.2753 554,757 +0.02(+5.88%)
Feb 05, 2021 0.2488 0.2700 0.2469 0.2600 677,200 +0.01(+5.78%)
Feb 04, 2021 0.2410 0.2662 0.2400 0.2458 639,462 +0.00(+1.99%)
Feb 03, 2021 0.2060 0.2410 0.2060 0.2410 611,814 +0.04(+17.91%)
Feb 02, 2021 0.2195 0.2195 0.1980 0.2044 394,427 +0.00(+1.74%)
Feb 01, 2021 0.1895 0.2121 0.1820 0.2009 773,443 +0.01(+2.71%)
Jan 29, 2021 0.2177 0.2200 0.1901 0.1956 580,800 -0.02(-9.11%)
Jan 28, 2021 0.2083 0.2152 0.1900 0.2152 410,833 +0.01(+2.53%)
Jan 27, 2021 0.2112 0.2340 0.2063 0.2099 200,606 -0.01(-4.59%)
Jan 26, 2021 0.2300 0.2340 0.2200 0.2200 239,916 -0.01(-2.61%)
Jan 25, 2021 0.2178 0.2259 0.1935 0.2259 337,376 +0.02(+10.20%)
Jan 22, 2021 0.2181 0.2181 0.1997 0.2050 310,900 -0.02(-6.86%)
Jan 21, 2021 0.2160 0.2279 0.2150 0.2201 268,234 +0.00(+1.90%)
Jan 20, 2021 0.2124 0.2160 0.1886 0.2160 293,981 +0.00(+1.69%)
Jan 19, 2021 0.2164 0.2164 0.1950 0.2124 449,391 -0.00(-1.85%)
Jan 15, 2021 0.2490 0.2490 0.2048 0.2164 311,200 +0.01(+4.34%)
Jan 14, 2021 0.1960 0.2100 0.1850 0.2074 479,297 +0.02(+10.03%)
Jan 13, 2021 0.1943 0.1984 0.1803 0.1885 413,536 -0.01(-2.99%)
Jan 12, 2021 0.2100 0.2170 0.1832 0.1943 452,200 -0.01(-5.22%)
Jan 11, 2021 0.2057 0.2107 0.1947 0.2050 519,422 -0.00(-0.53%)
Jan 08, 2021 0.2262 0.2300 0.2002 0.2061 842,400 -0.01(-5.46%)
Jan 07, 2021 0.1930 0.2213 0.1930 0.2180 520,722 +0.01(+4.01%)
Jan 06, 2021 0.1929 0.2100 0.1845 0.2096 537,227 +0.02(+12.75%)
Jan 05, 2021 0.1817 0.1920 0.1790 0.1859 365,349 +0.01(+5.33%)
Jan 04, 2021 0.1941 0.1952 0.1677 0.1765 827,549 -0.01(-4.28%)
Dec 31, 2020 0.1844 0.1844 0.1844 270,831 +0.00(+1.21%)
Dec 30, 2020 0.1740 0.1860 0.1700 0.1822 270,831 +0.01(+3.00%)
Dec 29, 2020 0.1850 0.1870 0.1751 0.1769 663,779 -0.01(-3.86%)
Dec 28, 2020 0.1700 0.1840 0.1700 0.1840 540,782 +0.01(+8.62%)
Dec 24, 2020 0.1546 0.1695 0.1533 0.1694 469,800 +0.02(+10.50%)
Dec 23, 2020 0.1443 0.1576 0.1395 0.1533 619,993 +0.01(+3.86%)
Dec 22, 2020 0.1541 0.1566 0.1434 0.1476 203,603 -0.00(-0.61%)
Dec 21, 2020 0.1530 0.1606 0.1350 0.1485 600,558 -0.01(-5.35%)
Dec 18, 2020 0.1616 0.1616 0.1500 0.1569 445,500 -0.00(-0.38%)
Dec 17, 2020 0.1624 0.1624 0.1490 0.1575 392,013 +0.01(+3.35%)
Dec 16, 2020 0.1541 0.1585 0.1400 0.1524 670,586 -0.00(-0.39%)
Dec 15, 2020 0.1581 0.1670 0.1430 0.1530 500,450 -0.01(-3.16%)
Dec 14, 2020 0.1440 0.1672 0.1440 0.1580 461,229 +0.02(+11.19%)
Dec 11, 2020 0.1499 0.1545 0.1351 0.1421 379,400 -0.00(-0.56%)
Dec 10, 2020 0.1361 0.1440 0.1323 0.1429 618,276 +0.01(+11.21%)
Dec 09, 2020 0.1334 0.1381 0.1231 0.1285 228,586 -0.01(-5.86%)
Dec 08, 2020 0.1490 0.1490 0.1322 0.1365 455,277 +0.00(+1.11%)
Dec 07, 2020 0.1400 0.1468 0.1300 0.1350 1,908,399 +0.01(+3.85%)
Dec 04, 2020 0.1180 0.1310 0.1120 0.1300 446,700 +0.02(+13.34%)
Dec 03, 2020 0.1100 0.1179 0.1100 0.1147 81,057 +0.00(+4.27%)
Dec 02, 2020 0.1100 0.1100 0.1043 0.1100 127,563 +0.00(+0.00%)
Dec 01, 2020 0.1070 0.1102 0.1032 0.1100 72,282 +0.00(+0.55%)
Nov 30, 2020 0.1151 0.1151 0.1011 0.1094 171,797 +0.00(+2.24%)
Nov 27, 2020 0.1058 0.1088 0.1050 0.1070 25,600 +0.00(+1.13%)
Nov 25, 2020 0.1114 0.1114 0.1058 0.1058 43,200 -0.01(-5.03%)
Nov 24, 2020 0.1050 0.1114 0.1030 0.1114 249,425 +0.01(+6.10%)
Nov 23, 2020 0.1030 0.1050 0.0974 0.1050 65,548 +0.00(+0.96%)
Nov 20, 2020 0.1009 0.1042 0.1009 0.1040 13,900 +0.00(+3.28%)
Nov 19, 2020 0.1060 0.1070 0.0980 0.1007 111,759 -0.00(-4.10%)
Nov 18, 2020 0.1012 0.1050 0.1003 0.1050 20,048 -0.00(-1.87%)
Nov 17, 2020 0.1100 0.1100 0.1051 0.1070 73,055 +0.00(+1.42%)
Nov 16, 2020 0.1100 0.1137 0.1055 0.1055 81,973 -0.00(-4.09%)
Nov 13, 2020 0.1040 0.1110 0.0979 0.1100 375,500 +0.01(+5.87%)
Nov 12, 2020 0.1039 0.1039 0.1014 0.1039 17,150 +0.00(+0.39%)
Nov 11, 2020 0.0927 0.1035 0.0927 0.1035 25,305 +0.00(+2.99%)
Nov 10, 2020 0.0990 0.1005 0.0961 0.1005 166,381 +0.00(+2.97%)
Nov 09, 2020 0.0920 0.0987 0.0920 0.0976 76,090 +0.00(+1.67%)
Nov 06, 2020 0.0960 0.0985 0.0956 0.0960 37,500 +0.00(+0.10%)
Nov 05, 2020 0.0957 0.1000 0.0914 0.0959 123,598 -0.00(-4.00%)
Nov 04, 2020 0.0950 0.0999 0.0950 0.0999 2,410 +0.00(+2.78%)
Nov 03, 2020 0.0969 0.0972 0.0900 0.0972 754,182 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.