Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5030 -0.0120 (-2.33%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1212 0.1280 0.1194 0.1280 2,000 +0.01(+6.67%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 73,900 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 26,020 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 3,060 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+2.13%)
Oct 22, 2020 0.1175 0.1175 0.1175 0.1175 22,500 -0.00(-2.65%)
Oct 21, 2020 0.1130 0.1250 0.1100 0.1207 42,000 -0.01(-5.48%)
Oct 20, 2020 0.1300 0.1300 0.1154 0.1277 41,769 -0.00(-0.16%)
Oct 19, 2020 0.1203 0.1300 0.1203 0.1279 20,400 +0.00(+3.81%)
Oct 15, 2020 0.1232 0.1232 0.1232 0 -0.00(-2.99%)
Oct 14, 2020 0.1270 0.1270 0.1270 0.1270 500 -0.00(-0.39%)
Oct 13, 2020 0.1199 0.1300 0.1199 0.1275 16,533 +0.01(+10.77%)
Oct 12, 2020 0.1151 0.1151 0.1151 0.1151 110 -0.01(-5.42%)
Oct 09, 2020 0.1217 0.1217 0.1217 0.1217 500 -0.00(-3.03%)
Oct 07, 2020 0.1255 0.1255 0.1255 0 -0.00(-3.01%)
Oct 06, 2020 0.1205 0.1294 0.1205 0.1294 25,247 +0.02(+13.91%)
Oct 01, 2020 0.1136 0.1136 0.1136 0 -0.01(-5.33%)
Sep 30, 2020 0.1259 0.1260 0.1200 0.1200 50,410 +0.01(+8.99%)
Sep 28, 2020 0.1101 0.1101 0.1101 0 -0.00(-4.34%)
Sep 25, 2020 0.1200 0.1200 0.1151 0.1151 11,500 -0.01(-6.50%)
Sep 24, 2020 0.1200 0.1247 0.1101 0.1231 34,071 +0.01(+13.56%)
Sep 23, 2020 0.1200 0.1212 0.1084 0.1084 18,261 -0.01(-9.67%)
Sep 22, 2020 0.1200 0.1290 0.1195 0.1200 13,602 +0.00(+2.13%)
Sep 21, 2020 0.1175 0.1175 0.1175 52 +0.00(+0.00%)
Sep 18, 2020 0.1175 0.1175 0.1175 0.1175 800 -0.00(-2.08%)
Sep 17, 2020 0.1226 0.1230 0.1200 0.1200 15,642 -0.01(-4.15%)
Sep 16, 2020 0.1206 0.1263 0.1100 0.1252 189,000 +0.00(+1.54%)
Sep 15, 2020 0.1113 0.1233 0.1101 0.1233 45,504 +0.00(+2.75%)
Sep 14, 2020 0.1201 0.1201 0.1091 0.1200 369,852 +0.00(+0.00%)
Sep 11, 2020 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-7.76%)
Sep 10, 2020 0.1325 0.1325 0.1290 0.1301 116,505 +0.00(+0.08%)
Sep 09, 2020 0.1400 0.1400 0.1275 0.1300 27,500 +0.00(+0.15%)
Sep 08, 2020 0.1310 0.1340 0.1298 0.1298 11,900 -0.01(-7.94%)
Sep 04, 2020 0.1359 0.1410 0.1359 0.1410 20,100 +0.01(+8.38%)
Sep 03, 2020 0.1301 0.1301 0.1301 0.1301 1,252 -0.00(-0.38%)
Sep 02, 2020 0.1430 0.1430 0.1242 0.1306 154,002 -0.01(-6.71%)
Sep 01, 2020 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Aug 31, 2020 0.1359 0.1468 0.1355 0.1400 10,715 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1438 0.1310 0.1400 31,000 +0.00(+1.82%)
Aug 27, 2020 0.1430 0.1430 0.1350 0.1375 62,500 -0.01(-3.85%)
Aug 26, 2020 0.1582 0.1582 0.1430 0.1430 6,650 -0.01(-4.67%)
Aug 25, 2020 0.1430 0.1500 0.1430 0.1500 26,000 -0.00(-0.13%)
Aug 24, 2020 0.1500 0.1569 0.1430 0.1502 23,403 +0.00(+0.13%)
Aug 21, 2020 0.1444 0.1500 0.1444 0.1500 7,800 +0.00(+2.04%)
Aug 20, 2020 0.1586 0.1586 0.1450 0.1470 199,700 -0.02(-9.43%)
Aug 19, 2020 0.1600 0.1625 0.1600 0.1623 10,438 +0.00(+1.44%)
Aug 18, 2020 0.1681 0.1681 0.1600 0.1600 50,226 -0.01(-6.76%)
Aug 17, 2020 0.1770 0.1830 0.1578 0.1716 17,612 -0.01(-4.13%)
Aug 14, 2020 0.1740 0.1790 0.1400 0.1790 9,600 +0.00(+0.56%)
Aug 13, 2020 0.1710 0.1799 0.1610 0.1780 31,117 +0.01(+7.88%)
Aug 12, 2020 0.1710 0.1774 0.1592 0.1650 86,690 -0.02(-8.38%)
Aug 11, 2020 0.1850 0.1850 0.1710 0.1801 7,903 +0.00(+0.06%)
Aug 10, 2020 0.1630 0.1850 0.1630 0.1800 104,500 +0.02(+12.50%)
Aug 07, 2020 0.1606 0.1649 0.1400 0.1600 5,500 -0.00(-2.85%)
Aug 06, 2020 0.1382 0.1700 0.1360 0.1647 505,058 +0.03(+22.00%)
Aug 05, 2020 0.1270 0.1400 0.1270 0.1350 468,175 +0.01(+8.00%)
Aug 04, 2020 0.1313 0.1313 0.1194 0.1250 28,000 -0.01(-7.41%)
Aug 03, 2020 0.1350 0.1350 0.1350 0.1350 612 +0.01(+6.13%)
Jul 31, 2020 0.1289 0.1300 0.1271 0.1272 212,600 -0.00(-1.40%)
Jul 30, 2020 0.1300 0.1300 0.1190 0.1290 153,800 -0.00(-0.77%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1300 18,500 -0.01(-7.14%)
Jul 28, 2020 0.1400 0.1400 0.1400 0.1400 37,170 -0.00(-0.36%)
Jul 27, 2020 0.1400 0.1414 0.1400 0.1405 80,500 +0.00(+0.50%)
Jul 24, 2020 0.1398 0.1446 0.1348 0.1398 31,700 -0.01(-5.54%)
Jul 22, 2020 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Jul 21, 2020 0.1500 0.1500 0.1500 0.1500 80,850 +0.01(+3.45%)
Jul 20, 2020 0.1478 0.1491 0.1450 0.1450 5,460 -0.01(-3.33%)
Jul 17, 2020 0.1487 0.1500 0.1487 0.1500 40,000 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+10.95%)
Jul 13, 2020 0.1352 0.1352 0.1352 0 -0.01(-9.69%)
Jul 10, 2020 0.1382 0.1519 0.1350 0.1497 20,100 +0.00(+1.91%)
Jul 09, 2020 0.1425 0.1473 0.1425 0.1469 20,450 +0.01(+5.68%)
Jul 08, 2020 0.1390 0.1500 0.1390 0.1390 8,036 -0.01(-4.14%)
Jul 07, 2020 0.1450 0.1450 0.1450 0.1450 16,500 -0.01(-3.33%)
Jul 06, 2020 0.1450 0.1500 0.1450 0.1500 900 +0.01(+3.45%)
Jul 02, 2020 0.1480 0.1538 0.1420 0.1450 27,000 +0.00(+3.57%)
Jul 01, 2020 0.1999 0.1999 0.1400 0.1400 19,515 -0.01(-6.17%)
Jun 30, 2020 0.1456 0.1610 0.1419 0.1492 233,100 -0.01(-4.48%)
Jun 29, 2020 0.1400 0.1562 0.1350 0.1562 88,369 -0.00(-2.92%)
Jun 26, 2020 0.1491 0.1609 0.1490 0.1609 10,100 +0.00(+0.56%)
Jun 25, 2020 0.1590 0.1600 0.1590 0.1600 5,910 +0.00(+0.00%)
Jun 24, 2020 0.1605 0.1610 0.1577 0.1600 63,500 -0.01(-3.50%)
Jun 23, 2020 0.1900 0.1900 0.1658 0.1658 12,299 -0.01(-6.91%)
Jun 22, 2020 0.1590 0.1850 0.1590 0.1781 89,178 +0.02(+11.31%)
Jun 19, 2020 0.1540 0.1600 0.1500 0.1600 47,300 -0.00(-0.31%)
Jun 18, 2020 0.1605 0.1605 0.1605 0.1605 1,000 +0.02(+10.69%)
Jun 17, 2020 0.1600 0.1600 0.1450 0.1450 2,000 -0.01(-3.33%)
Jun 16, 2020 0.1500 0.1559 0.1444 0.1500 105,327 +0.00(+1.69%)
Jun 15, 2020 0.1463 0.1475 0.1463 0.1475 1,500 -0.00(-1.67%)
Jun 11, 2020 0.1500 0.1500 0.1500 0 -0.01(-5.24%)
Jun 10, 2020 0.1600 0.1712 0.1583 0.1583 147,209 -0.02(-12.06%)
Jun 09, 2020 0.1816 0.1891 0.1736 0.1800 75,700 +0.02(+12.50%)
Jun 08, 2020 0.1778 0.1956 0.1600 0.1600 54,750 -0.01(-6.43%)
Jun 05, 2020 0.1685 0.1838 0.1661 0.1710 94,900 +0.01(+4.91%)
Jun 04, 2020 0.1600 0.1630 0.1600 0.1630 45,344 +0.00(+2.52%)
Jun 03, 2020 0.1590 0.1600 0.1500 0.1590 44,000 +0.00(+2.38%)
Jun 02, 2020 0.1555 0.1600 0.1551 0.1553 90,625 -0.00(-3.06%)
Jun 01, 2020 0.1507 0.1602 0.1507 0.1602 35,000 +0.01(+10.25%)
May 29, 2020 0.1401 0.1453 0.1350 0.1453 15,800 +0.00(+0.21%)
May 28, 2020 0.1400 0.1500 0.1400 0.1450 68,450 -0.01(-3.33%)
May 27, 2020 0.1612 0.1612 0.1400 0.1500 23,353 -0.01(-6.19%)
May 26, 2020 0.1489 0.1599 0.1489 0.1599 90,997 +0.02(+11.58%)
May 22, 2020 0.1411 0.1433 0.1400 0.1433 8,400 -0.01(-4.53%)
May 21, 2020 0.1582 0.1583 0.1432 0.1501 68,700 -0.00(-3.16%)
May 20, 2020 0.1580 0.1640 0.1513 0.1550 397,791 +0.01(+3.33%)
May 19, 2020 0.1500 0.1580 0.1417 0.1500 144,700 +0.00(+0.00%)
May 18, 2020 0.1450 0.1800 0.1450 0.1500 42,620 +0.02(+15.38%)
May 15, 2020 0.1315 0.1370 0.1230 0.1300 100,000 -0.00(-3.27%)
May 14, 2020 0.1300 0.1344 0.1270 0.1344 49,300 +0.00(+1.82%)
May 13, 2020 0.1425 0.1425 0.1300 0.1320 88,095 -0.02(-12.00%)
May 12, 2020 0.1500 0.1500 0.1400 0.1500 58,120 -0.01(-4.58%)
May 11, 2020 0.1599 0.1600 0.1432 0.1572 157,600 -0.01(-6.32%)
May 08, 2020 0.1688 0.1688 0.1678 0.1678 1,100 -0.01(-4.39%)
May 07, 2020 0.1775 0.1850 0.1755 0.1755 15,250 +0.01(+5.85%)
May 06, 2020 0.1599 0.1658 0.1599 0.1658 15,779 -0.00(-2.47%)
May 05, 2020 0.1700 0.1750 0.1660 0.1700 152,280 +0.01(+3.85%)
May 04, 2020 0.1400 0.1637 0.1400 0.1637 18,333 -0.01(-4.10%)
May 01, 2020 0.1600 0.1707 0.1580 0.1707 12,300 -0.01(-5.48%)
Apr 30, 2020 0.1534 0.1807 0.1534 0.1806 61,450 +0.03(+20.40%)
Apr 29, 2020 0.1500 0.1500 0.1459 0.1500 51,830 +0.02(+11.69%)
Apr 28, 2020 0.1477 0.1492 0.1343 0.1343 17,500 -0.00(-1.61%)
Apr 27, 2020 0.1365 0.1367 0.1254 0.1365 33,500 -0.01(-5.86%)
Apr 24, 2020 0.1588 0.1685 0.1388 0.1450 280,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1550 0.1372 0.1450 154,120 +0.00(+3.57%)
Apr 22, 2020 0.1046 0.1400 0.1046 0.1400 390,986 +0.05(+55.56%)
Apr 21, 2020 0.0850 0.1000 0.0850 0.0900 110,500 +0.00(+0.00%)
Apr 20, 2020 0.0845 0.1000 0.0800 0.0900 332,564 +0.00(+5.88%)
Apr 17, 2020 0.0905 0.0913 0.0799 0.0850 72,300 -0.00(-0.47%)
Apr 16, 2020 0.0801 0.0870 0.0800 0.0854 93,312 -0.00(-5.11%)
Apr 15, 2020 0.0845 0.0900 0.0845 0.0900 26,000 -0.01(-5.26%)
Apr 14, 2020 0.0938 0.1000 0.0700 0.0950 82,100 +0.00(+4.40%)
Apr 09, 2020 0.0910 0.0910 0.0910 0 +0.00(+5.20%)
Apr 08, 2020 0.0900 0.0956 0.0865 0.0865 5,736 -0.02(-15.03%)
Apr 07, 2020 0.1015 0.1072 0.1000 0.1018 358,842 +0.01(+11.14%)
Apr 06, 2020 0.0900 0.0916 0.0900 0.0916 27,883 +0.00(+1.78%)
Apr 03, 2020 0.0849 0.0900 0.0679 0.0900 345,500 +0.02(+25.00%)
Apr 02, 2020 0.0800 0.0901 0.0720 0.0720 596,450 +0.01(+20.00%)
Apr 01, 2020 0.0601 0.0650 0.0600 0.0600 48,502 -0.00(-3.85%)
Mar 31, 2020 0.0699 0.0803 0.0624 0.0624 283,484 -0.01(-10.86%)
Mar 30, 2020 0.0661 0.0799 0.0600 0.0700 215,240 +0.01(+16.67%)
Mar 27, 2020 0.0700 0.0700 0.0556 0.0600 161,000 -0.01(-14.29%)
Mar 26, 2020 0.0750 0.0794 0.0676 0.0700 152,975 -0.02(-20.54%)
Mar 25, 2020 0.0684 0.0881 0.0684 0.0881 128,500 +0.02(+30.52%)
Mar 24, 2020 0.0720 0.0782 0.0650 0.0675 316,250 -0.00(-4.93%)
Mar 23, 2020 0.0700 0.0750 0.0658 0.0710 517,642 +0.00(+0.00%)
Mar 20, 2020 0.0825 0.0860 0.0710 0.0710 354,300 -0.01(-6.58%)
Mar 19, 2020 0.0741 0.0800 0.0675 0.0760 522,743 +0.00(+5.85%)
Mar 18, 2020 0.0782 0.0814 0.0669 0.0718 325,800 -0.01(-10.25%)
Mar 17, 2020 0.0800 0.0964 0.0800 0.0800 529,903 +0.00(+0.00%)
Mar 16, 2020 0.0915 0.0950 0.0800 0.0800 572,606 -0.02(-19.19%)
Mar 13, 2020 0.1000 0.2500 0.0900 0.0990 748,900 +0.01(+6.45%)
Mar 12, 2020 0.0800 0.1000 0.0797 0.0930 812,100 +0.01(+18.93%)
Mar 11, 2020 0.0900 0.1000 0.0750 0.0782 276,125 -0.03(-28.52%)
Mar 10, 2020 0.1021 0.1328 0.0980 0.1094 679,200 +0.01(+11.75%)
Mar 09, 2020 0.1015 0.2500 0.0979 0.0979 810,340 -0.06(-38.81%)
Mar 06, 2020 0.1735 0.1800 0.1572 0.1600 56,300 -0.04(-17.95%)
Mar 05, 2020 0.2100 0.2100 0.1800 0.1950 161,650 -0.02(-10.06%)
Mar 04, 2020 0.2200 0.2259 0.2167 0.2168 90,300 -0.02(-7.27%)
Mar 03, 2020 0.2212 0.2338 0.2212 0.2338 67,704 +0.00(+1.65%)
Mar 02, 2020 0.2300 0.2485 0.2300 0.2300 56,380 +0.02(+7.18%)
Feb 28, 2020 0.1998 0.2146 0.1875 0.2146 112,900 +0.00(+0.52%)
Feb 27, 2020 0.2100 0.2150 0.1800 0.2135 237,190 -0.01(-2.95%)
Feb 26, 2020 0.2458 0.2458 0.2150 0.2200 125,500 -0.01(-4.35%)
Feb 25, 2020 0.2358 0.2450 0.2300 0.2300 50,585 -0.00(-0.86%)
Feb 24, 2020 0.2500 0.2501 0.2320 0.2320 176,478 -0.02(-8.16%)
Feb 21, 2020 0.2765 0.2765 0.2525 0.2526 123,300 -0.03(-9.46%)
Feb 20, 2020 0.2750 0.2800 0.2700 0.2790 37,500 +0.01(+3.33%)
Feb 19, 2020 0.2650 0.2700 0.2650 0.2700 18,000 +0.01(+3.85%)
Feb 18, 2020 0.2609 0.2610 0.2592 0.2600 85,000 -0.01(-3.70%)
Feb 14, 2020 0.2602 0.2720 0.2602 0.2700 16,400 -0.00(-1.53%)
Feb 13, 2020 0.2700 0.2742 0.2700 0.2742 63,362 +0.00(+1.48%)
Feb 12, 2020 0.2764 0.2764 0.2625 0.2702 54,750 -0.00(-0.84%)
Feb 11, 2020 0.2842 0.2842 0.2715 0.2725 62,838 +0.00(+0.93%)
Feb 10, 2020 0.2835 0.2835 0.2559 0.2700 69,348 -0.01(-4.42%)
Feb 07, 2020 0.2805 0.2825 0.2730 0.2825 2,900 -0.03(-8.31%)
Feb 05, 2020 0.3081 0.3081 0.3081 0 +0.04(+14.11%)
Feb 04, 2020 0.2774 0.2774 0.2700 0.2700 31,200 -0.01(-3.67%)
Feb 03, 2020 0.2900 0.2900 0.2736 0.2803 26,886 -0.01(-3.34%)
Jan 31, 2020 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+1.33%)
Jan 30, 2020 0.2988 0.3051 0.2862 0.2862 18,154 -0.02(-6.38%)
Jan 29, 2020 0.3057 0.3057 0.3057 0.3057 8,000 +0.01(+3.63%)
Jan 28, 2020 0.3000 0.3000 0.2950 0.2950 19,500 +0.01(+1.72%)
Jan 27, 2020 0.3085 0.3085 0.2805 0.2900 31,666 -0.01(-3.11%)
Jan 24, 2020 0.2700 0.3149 0.2700 0.2993 16,800 -0.01(-3.45%)
Jan 23, 2020 0.3263 0.3263 0.3083 0.3100 16,112 -0.01(-3.13%)
Jan 22, 2020 0.3305 0.3305 0.3050 0.3200 108,060 -0.01(-3.90%)
Jan 21, 2020 0.3497 0.3497 0.3316 0.3330 89,998 -0.01(-4.01%)
Jan 17, 2020 0.3469 0.3469 0.3469 0.3469 18,000 +0.00(+1.28%)
Jan 16, 2020 0.3615 0.3846 0.3425 0.3425 116,200 +0.01(+4.20%)
Jan 15, 2020 0.3338 0.3350 0.3287 0.3287 24,100 -0.00(-0.96%)
Jan 14, 2020 0.3560 0.3560 0.3319 0.3319 39,540 -0.03(-7.06%)
Jan 13, 2020 0.3570 0.3571 0.3550 0.3571 22,018 +0.00(+0.65%)
Jan 10, 2020 0.3630 0.3630 0.3548 0.3548 37,400 -0.01(-2.10%)
Jan 09, 2020 0.3510 0.3630 0.3510 0.3624 23,393 +0.01(+3.22%)
Jan 08, 2020 0.3685 0.3716 0.3511 0.3511 73,901 -0.01(-2.50%)
Jan 07, 2020 0.3580 0.3619 0.3560 0.3601 28,000 +0.01(+1.44%)
Jan 06, 2020 0.3625 0.3651 0.3550 0.3550 60,500 -0.01(-1.93%)
Jan 03, 2020 0.3747 0.3800 0.3587 0.3620 31,200 +0.01(+3.43%)
Jan 02, 2020 0.3585 0.3800 0.3450 0.3500 30,000 -0.01(-3.31%)
Dec 31, 2019 0.3409 0.3720 0.3409 0.3620 59,000 +0.01(+3.43%)
Dec 30, 2019 0.3400 0.3500 0.3400 0.3500 32,300 +0.00(+0.00%)
Dec 27, 2019 0.3490 0.3545 0.3450 0.3500 88,200 -0.03(-7.89%)
Dec 26, 2019 0.3500 0.3800 0.3500 0.3800 56,724 +0.03(+9.48%)
Dec 24, 2019 0.3471 0.3471 0.3471 0.3471 10,000 +0.01(+2.09%)
Dec 23, 2019 0.3250 0.3420 0.3200 0.3400 25,919 +0.01(+3.69%)
Dec 20, 2019 0.3400 0.3400 0.3279 0.3279 50,600 -0.02(-6.31%)
Dec 19, 2019 0.3500 0.3500 0.3380 0.3500 67,537 +0.01(+2.76%)
Dec 18, 2019 0.3589 0.3589 0.3406 0.3406 116,186 -0.02(-5.39%)
Dec 17, 2019 0.3583 0.3600 0.3447 0.3600 34,830 +0.01(+2.86%)
Dec 16, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Dec 13, 2019 0.3595 0.3621 0.3400 0.3400 21,800 -0.02(-5.56%)
Dec 12, 2019 0.3413 0.3600 0.3413 0.3600 16,300 +0.01(+4.02%)
Dec 11, 2019 0.3430 0.3570 0.3392 0.3461 73,950 -0.01(-3.86%)
Dec 10, 2019 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
Dec 06, 2019 0.3600 0.3600 0.3600 0 +0.01(+3.96%)
Dec 05, 2019 0.3400 0.3463 0.3400 0.3463 8,400 +0.01(+1.85%)
Dec 04, 2019 0.3500 0.3500 0.3400 0.3400 10,100 +0.01(+1.49%)
Dec 03, 2019 0.3277 0.3400 0.3277 0.3350 62,050 +0.03(+8.06%)
Dec 02, 2019 0.3070 0.3100 0.3070 0.3100 13,376 -0.00(-0.96%)
Nov 29, 2019 0.2910 0.3134 0.2910 0.3130 67,500 +0.02(+7.05%)
Nov 27, 2019 0.2910 0.2924 0.2910 0.2924 23,100 -0.00(-0.20%)
Nov 25, 2019 0.2930 0.2930 0.2930 0 +0.01(+3.21%)
Nov 22, 2019 0.2839 0.2839 0.2839 0.2839 30,300 -0.01(-2.10%)
Nov 21, 2019 0.2987 0.3000 0.2847 0.2900 26,600 -0.00(-0.38%)
Nov 20, 2019 0.2900 0.2911 0.2800 0.2911 11,400 +0.00(+0.34%)
Nov 19, 2019 0.2900 0.2901 0.2900 0.2901 44,150 +0.00(+0.03%)
Nov 18, 2019 0.2900 0.2902 0.2890 0.2900 569,400 -0.01(-1.69%)
Nov 15, 2019 0.2955 0.2955 0.2900 0.2950 3,100 -0.00(-1.27%)
Nov 14, 2019 0.2700 0.2988 0.2700 0.2988 19,624 -0.01(-2.61%)
Nov 13, 2019 0.2950 0.3068 0.2950 0.3068 1,200 -0.00(-0.13%)
Nov 12, 2019 0.3133 0.3133 0.2950 0.3072 4,500 +0.01(+4.14%)
Nov 08, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 07, 2019 0.3321 0.3321 0.1924 0.2950 2,381,250 -0.02(-4.84%)
Nov 05, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.00%)
Nov 04, 2019 0.3309 0.3309 0.3298 0.3298 31,950 +0.02(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.