Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.505 3.639 3.505 3.613 8,100 +0.08(+2.26%)
Oct 30, 2014 3.587 3.587 3.532 3.533 14,000 -0.07(-1.94%)
Oct 29, 2014 3.691 3.691 3.599 3.603 20,200 -0.20(-5.30%)
Oct 24, 2014 3.804 3.804 3.804 0 +0.20(+5.70%)
Oct 23, 2014 3.674 3.674 3.599 3.599 5,500 -0.05(-1.41%)
Oct 22, 2014 3.651 3.651 3.651 3.651 150 -0.09(-2.52%)
Oct 14, 2014 3.746 3.746 3.744 3.745 6,600 -0.52(-12.23%)
Sep 30, 2014 4.267 4.267 4.267 0 -0.28(-6.15%)
Sep 09, 2014 4.547 4.547 4.547 0 -0.38(-7.77%)
Aug 25, 2014 4.930 4.930 4.930 0 +0.00(+0.04%)
Aug 08, 2014 4.928 4.928 4.928 0 -0.07(-1.44%)
Aug 05, 2014 5.000 5.000 5.000 1,200 -0.45(-8.32%)
Jul 30, 2014 5.454 5.454 5.454 0 -0.07(-1.18%)
Jul 22, 2014 5.519 5.519 5.519 300 +0.24(+4.59%)
Jul 15, 2014 5.277 5.277 5.277 0 -0.27(-4.92%)
Jul 10, 2014 5.550 5.550 5.550 0 -0.34(-5.85%)
Jul 03, 2014 5.895 5.895 5.895 0 +1.19(+25.40%)
May 15, 2014 4.701 4.701 4.701 1,600 -0.11(-2.31%)
May 12, 2014 4.812 4.812 4.812 0 -0.13(-2.61%)
Apr 28, 2014 4.941 4.941 4.941 0 +0.71(+16.73%)
Apr 21, 2014 4.233 4.233 4.233 0 -0.09(-2.14%)
Apr 17, 2014 4.325 4.325 4.325 0 +0.41(+10.54%)
Apr 08, 2014 3.913 3.913 3.913 0 +0.28(+7.68%)
Mar 11, 2014 3.634 3.634 3.634 0 -0.02(-0.42%)
Mar 07, 2014 3.649 3.649 3.649 0 -0.12(-3.26%)
Mar 06, 2014 3.772 3.772 3.772 3.772 1,000 +0.30(+8.61%)
Feb 24, 2014 3.473 3.473 3.473 0 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.