Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2899 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2505 0.2899 0.2500 0.2899 2,889 +0.04(+15.96%)
Jun 10, 2024 0.2800 0.2800 0.2500 0.2500 1,315 +0.00(+0.00%)
Jun 07, 2024 0.2980 0.3000 0.2500 0.2500 9,166 -0.02(-7.41%)
Jun 06, 2024 0.2680 0.2700 0.2680 0.2700 1,179 -0.02(-7.06%)
Jun 05, 2024 0.2905 0.2905 0.2905 0.2905 1,106 +0.02(+7.59%)
Jun 04, 2024 0.2550 0.3000 0.2475 0.2700 21,744 -0.01(-3.57%)
Jun 03, 2024 0.2500 0.3099 0.2500 0.2800 22,422 +0.02(+9.38%)
May 31, 2024 0.2770 0.2770 0.2500 0.2560 16,486 +0.01(+2.36%)
May 30, 2024 0.2000 0.2600 0.2000 0.2501 2,471 -0.01(-5.62%)
May 29, 2024 0.2000 0.3000 0.2000 0.2650 31,128 -0.05(-17.08%)
May 28, 2024 0.2844 0.3196 0.2844 0.3196 11,963 +0.07(+27.84%)
May 24, 2024 0.2350 0.2500 0.2350 0.2500 621 +0.04(+16.28%)
May 23, 2024 0.2300 0.3196 0.2000 0.2150 5,107 -0.01(-2.27%)
May 22, 2024 0.2400 0.2400 0.2200 0.2200 1,671 -0.08(-26.67%)
May 21, 2024 0.3000 0.3000 0.3000 0.3000 3,380 +0.00(+0.00%)
May 20, 2024 0.2100 0.3450 0.2100 0.3000 21,922 +0.08(+36.36%)
May 17, 2024 0.2200 0.2440 0.2200 0.2200 7,902 +0.00(+0.00%)
May 16, 2024 0.2000 0.2200 0.2000 0.2200 8,699 +0.03(+15.79%)
May 15, 2024 0.1350 0.2197 0.1350 0.1900 13,715 +0.05(+33.33%)
May 14, 2024 0.2200 0.2200 0.1400 0.1425 31,436 -0.07(-32.14%)
May 13, 2024 0.3001 0.3500 0.2000 0.2100 76,315 -0.23(-51.95%)
May 10, 2024 0.5200 0.5200 0.2500 0.4370 136,702 -0.12(-21.96%)
May 09, 2024 0.5613 0.5613 0.5474 0.5600 4,006 -0.06(-10.40%)
May 08, 2024 0.5305 0.6250 0.5305 0.6250 11,899 +0.09(+17.81%)
May 07, 2024 0.5305 0.5305 0.5305 0.5305 558 -0.02(-3.55%)
May 06, 2024 0.5500 0.5500 0.5305 0.5500 896 -0.01(-0.90%)
May 03, 2024 0.5350 0.5600 0.5350 0.5550 1,601 +0.02(+4.62%)
May 02, 2024 0.5511 0.6100 0.5190 0.5305 5,485 -0.11(-17.51%)
May 01, 2024 0.6431 0.6431 0.6431 0.6431 287 -0.02(-3.29%)
Apr 29, 2024 0.6650 224 +0.11(+19.82%)
Apr 26, 2024 0.5500 0.5550 0.5500 0.5550 559 +0.01(+0.91%)
Apr 25, 2024 0.5500 0.5500 0.5500 0.5500 426 +0.01(+1.85%)
Apr 24, 2024 0.5400 0.5400 0.5400 0.5400 271 +0.00(+0.00%)
Apr 23, 2024 0.5120 0.5400 0.5120 0.5400 952 -0.03(-5.59%)
Apr 22, 2024 0.5720 0.5720 0.5720 0.5720 271 +0.00(+0.00%)
Apr 19, 2024 0.6000 0.6000 0.5720 0.5720 2,462 +0.00(+0.35%)
Apr 18, 2024 0.5710 0.5710 0.5000 0.5700 9,468 -0.08(-11.70%)
Apr 17, 2024 0.6500 0.6500 0.6400 0.6455 2,315 +0.04(+7.40%)
Apr 16, 2024 0.5910 0.6846 0.5910 0.6010 4,866 -0.02(-3.22%)
Apr 15, 2024 0.6680 0.6680 0.6070 0.6210 6,112 -0.05(-7.04%)
Apr 12, 2024 0.6680 0.6680 0.6100 0.6680 4,675 +0.00(+0.01%)
Apr 11, 2024 0.6680 0.6680 0.6600 0.6679 2,955 +0.06(+9.49%)
Apr 10, 2024 0.6100 0.6100 0.6100 0.6100 725 +0.00(+0.00%)
Apr 09, 2024 0.6100 0.6100 0.6100 0.6100 759 -0.06(-8.68%)
Apr 08, 2024 0.6680 0.6680 0.6680 0.6680 1,244 +0.06(+10.05%)
Apr 05, 2024 0.6900 0.7000 0.6070 0.6070 10,176 +0.00(+0.00%)
Apr 04, 2024 0.6700 0.6700 0.6070 0.6070 2,646 -0.02(-3.19%)
Apr 03, 2024 0.6270 0.6500 0.6270 0.6270 3,112 -0.01(-2.03%)
Apr 02, 2024 0.6400 0.6500 0.6400 0.6400 2,736 +0.00(+0.00%)
Mar 28, 2024 0.6400 304 -0.06(-8.57%)
Mar 27, 2024 0.6100 0.7000 0.5355 0.7000 23,880 -0.01(-1.41%)
Mar 26, 2024 0.6215 0.7100 0.5800 0.7100 24,119 +0.08(+12.70%)
Mar 25, 2024 0.6262 0.6300 0.6262 0.6300 4,295 +0.03(+5.00%)
Mar 22, 2024 0.6590 0.6590 0.5352 0.6000 1,834 +0.01(+1.69%)
Mar 21, 2024 0.6397 0.6923 0.5900 0.5900 5,619 -0.01(-1.67%)
Mar 20, 2024 0.6000 0.6000 0.6000 0.6000 485 -0.02(-3.57%)
Mar 19, 2024 0.6000 0.6299 0.6000 0.6222 4,962 +0.02(+4.15%)
Mar 18, 2024 0.6238 0.6238 0.5352 0.5974 24,222 -0.02(-3.65%)
Mar 15, 2024 0.6808 0.6808 0.6050 0.6200 6,204 -0.05(-7.46%)
Mar 14, 2024 0.7000 0.7000 0.6700 0.6700 10,097 -0.03(-4.29%)
Mar 13, 2024 0.6658 0.7198 0.6050 0.7000 12,748 -0.04(-5.41%)
Mar 12, 2024 0.7160 0.7500 0.7160 0.7400 1,269 +0.02(+2.78%)
Mar 11, 2024 0.7690 0.7700 0.7140 0.7200 9,114 -0.05(-6.75%)
Mar 08, 2024 0.7340 0.8096 0.7340 0.7721 2,513 -0.02(-2.27%)
Mar 07, 2024 0.7700 0.7900 0.7700 0.7900 4,953 +0.04(+5.33%)
Mar 06, 2024 0.7800 0.8084 0.6375 0.7500 29,187 -0.01(-1.92%)
Mar 05, 2024 0.8548 0.8548 0.7647 0.7647 9,568 -0.08(-9.02%)
Mar 04, 2024 0.8610 0.8905 0.8405 0.8405 16,324 -0.07(-7.74%)
Mar 01, 2024 0.9689 0.9689 0.9110 0.9110 1,399 +0.05(+5.81%)
Feb 29, 2024 0.8610 0.9489 0.8610 0.8610 30,450 +0.00(+0.00%)
Feb 28, 2024 0.8610 0.8710 0.8610 0.8610 2,099 +0.00(+0.00%)
Feb 27, 2024 0.8905 0.9012 0.8610 0.8610 5,701 -0.04(-4.29%)
Feb 26, 2024 0.8810 0.8996 0.8810 0.8996 7,221 +0.01(+1.08%)
Feb 23, 2024 0.8700 0.8996 0.8600 0.8900 5,002 +0.04(+4.47%)
Feb 22, 2024 0.8780 0.9143 0.7905 0.8519 34,665 -0.12(-12.18%)
Feb 21, 2024 0.7967 0.9770 0.7915 0.9700 75,631 +0.18(+23.10%)
Feb 20, 2024 0.7489 0.8800 0.7489 0.7880 48,055 +0.06(+8.11%)
Feb 16, 2024 0.6010 0.7490 0.6010 0.7289 23,261 +0.13(+21.28%)
Feb 15, 2024 0.6800 0.6800 0.6010 0.6010 24,336 -0.08(-11.62%)
Feb 14, 2024 0.6825 0.7010 0.6500 0.6800 5,017 +0.01(+1.49%)
Feb 13, 2024 0.9500 0.9500 0.6100 0.6700 110,756 -0.25(-27.17%)
Feb 12, 2024 1.000 1.050 0.7700 0.9200 80,165 -0.23(-20.00%)
Feb 09, 2024 1.135 1.190 1.050 1.150 25,267 +0.08(+7.48%)
Feb 08, 2024 1.180 1.180 1.050 1.070 30,842 -0.07(-6.14%)
Feb 07, 2024 1.310 1.320 1.090 1.140 89,053 -0.17(-12.98%)
Feb 06, 2024 0.9249 1.490 0.8999 1.310 480,276 +0.72(+122.07%)
Feb 05, 2024 0.5321 0.5900 0.5200 0.5899 16,078 +0.04(+7.35%)
Feb 02, 2024 0.5510 0.6000 0.5495 0.5495 6,341 -0.03(-5.26%)
Feb 01, 2024 0.5500 0.6250 0.5500 0.5800 8,559 +0.03(+5.07%)
Jan 31, 2024 0.5320 0.5550 0.5320 0.5520 5,346 +0.02(+3.76%)
Jan 30, 2024 0.5320 0.5320 0.5200 0.5320 2,614 +0.01(+2.31%)
Jan 29, 2024 0.6000 0.6100 0.5112 0.5200 23,303 -0.08(-13.33%)
Jan 26, 2024 0.6201 0.6387 0.5801 0.6000 2,704 +0.03(+5.24%)
Jan 25, 2024 0.5701 0.6051 0.5601 0.5701 1,190 -0.03(-4.98%)
Jan 24, 2024 0.5711 0.6700 0.5700 0.6000 28,148 +0.01(+1.71%)
Jan 23, 2024 0.6000 0.6200 0.5710 0.5899 8,506 -0.01(-1.70%)
Jan 22, 2024 0.6000 0.6870 0.5700 0.6001 7,163 -0.01(-2.26%)
Jan 19, 2024 0.5701 0.6140 0.5700 0.6140 1,533 +0.01(+2.23%)
Jan 18, 2024 0.6000 0.6006 0.5833 0.6006 3,363 +0.00(+0.10%)
Jan 17, 2024 0.6000 0.6350 0.6000 0.6000 663 -0.08(-11.76%)
Jan 16, 2024 0.6000 0.6800 0.6000 0.6800 41,146 +0.11(+19.11%)
Jan 12, 2024 0.6870 0.6870 0.5702 0.5709 1,624 -0.03(-4.85%)
Jan 11, 2024 0.6016 0.6016 0.6000 0.6000 1,055 -0.02(-3.92%)
Jan 10, 2024 0.6500 0.6500 0.5909 0.6245 1,871 -0.03(-3.92%)
Jan 09, 2024 0.6013 0.6620 0.6013 0.6500 9,856 +0.06(+9.65%)
Jan 08, 2024 0.5900 0.6175 0.5879 0.5928 11,933 +0.00(+0.47%)
Jan 05, 2024 0.6000 0.6000 0.5900 0.5900 58,162 -0.01(-1.65%)
Jan 04, 2024 0.6320 0.6322 0.5900 0.5999 10,983 -0.03(-4.28%)
Jan 03, 2024 0.6400 0.6422 0.6267 0.6267 27,009 -0.00(-0.52%)
Jan 02, 2024 0.6460 0.7000 0.6300 0.6300 4,884 -0.04(-5.55%)
Dec 29, 2023 0.6401 0.7600 0.6300 0.6670 20,635 -0.08(-11.07%)
Dec 28, 2023 0.6500 0.7500 0.6301 0.7500 3,717 +0.10(+15.38%)
Dec 27, 2023 0.6375 0.6800 0.6050 0.6500 6,982 -0.02(-2.99%)
Dec 26, 2023 0.6300 0.6700 0.6001 0.6700 13,853 +0.04(+6.35%)
Dec 22, 2023 0.6300 0.6350 0.6000 0.6300 7,931 +0.00(+0.00%)
Dec 21, 2023 0.6650 0.6650 0.6300 0.6300 8,720 -0.04(-5.26%)
Dec 20, 2023 0.6500 0.7130 0.6500 0.6650 12,670 +0.02(+2.31%)
Dec 19, 2023 0.6500 0.7130 0.6500 0.6500 5,509 -0.01(-2.03%)
Dec 18, 2023 0.6601 0.7151 0.6601 0.6635 3,069 -0.06(-7.99%)
Dec 15, 2023 0.7650 0.7700 0.6250 0.7211 9,109 -0.04(-5.12%)
Dec 14, 2023 0.7700 0.7700 0.7600 0.7600 5,011 +0.00(+0.00%)
Dec 13, 2023 0.8000 0.8000 0.7250 0.7600 10,486 +0.04(+4.83%)
Dec 12, 2023 0.6500 0.8586 0.6500 0.7250 9,014 +0.09(+13.64%)
Dec 11, 2023 0.6501 0.6501 0.6000 0.6380 15,741 +0.02(+3.74%)
Dec 08, 2023 0.6800 0.6925 0.6100 0.6150 1,560 -0.10(-14.58%)
Dec 07, 2023 0.7700 0.8200 0.7200 0.7200 4,763 -0.08(-9.68%)
Dec 06, 2023 0.7250 0.8271 0.7250 0.7972 4,379 +0.03(+3.53%)
Dec 05, 2023 0.5650 0.8900 0.5650 0.7700 4,299 -0.11(-12.50%)
Dec 04, 2023 0.8000 0.8800 0.8000 0.8800 870 +0.08(+10.00%)
Dec 01, 2023 0.7900 0.8500 0.6850 0.8000 4,093 +0.01(+1.27%)
Nov 30, 2023 0.7900 0.7900 0.7900 0.7900 306 -0.01(-1.25%)
Nov 29, 2023 0.7900 0.8000 0.7900 0.8000 3,731 +0.01(+1.27%)
Nov 28, 2023 0.7900 0.9000 0.7900 0.7900 3,683 -0.03(-3.66%)
Nov 24, 2023 0.8200 254 +0.02(+2.50%)
Nov 22, 2023 0.8000 0.8000 0.7980 0.8000 4,906 +0.01(+0.63%)
Nov 21, 2023 0.7900 0.8000 0.7900 0.7950 1,003 -0.02(-3.05%)
Nov 20, 2023 0.8200 0.8200 0.8200 0.8200 1,014 -0.02(-2.37%)
Nov 17, 2023 0.8000 0.8591 0.8000 0.8399 628 +0.04(+4.99%)
Nov 16, 2023 0.8100 0.9500 0.7263 0.8000 38,893 -0.09(-10.11%)
Nov 15, 2023 0.7800 0.9000 0.7250 0.8900 1,613 -0.01(-1.11%)
Nov 14, 2023 0.9300 0.9500 0.9000 0.9000 1,216 +0.02(+2.27%)
Nov 13, 2023 0.8000 0.8800 0.8000 0.8800 738 +0.00(+0.00%)
Nov 10, 2023 0.8000 0.9500 0.8000 0.8800 3,056 +0.08(+10.00%)
Nov 09, 2023 0.8600 0.9500 0.8000 0.8000 3,251 -0.07(-7.78%)
Nov 08, 2023 0.8000 0.8750 0.8000 0.8675 6,643 -0.03(-3.61%)
Nov 07, 2023 0.9000 0.9000 0.9000 0.9000 429 +0.05(+5.88%)
Nov 06, 2023 0.9500 0.9500 0.8500 0.8500 1,142 -0.04(-4.49%)
Nov 03, 2023 0.8500 0.8900 0.8400 0.8900 5,631 +0.01(+1.14%)
Nov 02, 2023 0.9000 0.9000 0.7913 0.8800 4,540 +0.08(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.