Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4513 -0.0012 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.190 1.230 1.080 1.110 5,581,100 -0.08(-6.72%)
Oct 29, 2020 1.240 1.330 1.110 1.190 7,370,847 -0.01(-0.83%)
Oct 28, 2020 1.010 1.250 0.9500 1.200 17,777,680 +0.07(+6.19%)
Oct 27, 2020 1.610 1.620 0.9700 1.130 42,189,200 -0.53(-31.93%)
Oct 26, 2020 1.980 1.980 1.630 1.660 7,526,473 -0.32(-16.16%)
Oct 23, 2020 1.930 2.090 1.930 1.980 6,365,600 +0.08(+4.21%)
Oct 22, 2020 1.860 1.980 1.520 1.900 15,717,519 +0.05(+2.70%)
Oct 21, 2020 2.490 2.500 1.700 1.850 23,340,902 -0.45(-19.57%)
Oct 20, 2020 2.200 2.510 2.040 2.300 20,935,522 +0.26(+12.75%)
Oct 19, 2020 1.950 2.080 1.810 2.040 16,780,400 +0.46(+29.11%)
Oct 16, 2020 1.550 1.740 1.460 1.580 21,637,200 +0.14(+9.72%)
Oct 15, 2020 1.210 1.580 1.150 1.440 20,292,752 +0.38(+35.85%)
Oct 14, 2020 1.030 1.100 0.9611 1.060 4,493,419 +0.05(+4.95%)
Oct 13, 2020 1.190 1.200 1.000 1.010 10,497,072 -0.11(-9.82%)
Oct 12, 2020 0.9098 1.140 0.8700 1.120 14,836,412 +0.29(+34.78%)
Oct 09, 2020 0.8000 0.8599 0.8000 0.8310 3,358,600 +0.05(+5.86%)
Oct 08, 2020 0.7500 0.8065 0.7500 0.7850 2,281,170 +0.02(+2.68%)
Oct 07, 2020 0.7989 0.8200 0.7400 0.7645 2,460,855 -0.01(-0.84%)
Oct 06, 2020 0.8485 0.8596 0.7662 0.7710 4,172,980 -0.05(-6.09%)
Oct 05, 2020 0.7210 0.8399 0.7200 0.8210 7,347,895 +0.07(+9.47%)
Oct 02, 2020 0.7325 0.7783 0.6900 0.7500 1,898,000 +0.02(+2.05%)
Oct 01, 2020 0.7611 0.7699 0.7000 0.7349 5,580,219 -0.04(-4.68%)
Sep 30, 2020 0.8450 0.8701 0.7650 0.7710 3,963,232 -0.04(-5.22%)
Sep 29, 2020 0.8000 0.8500 0.7660 0.8135 2,076,020 +0.02(+2.33%)
Sep 28, 2020 0.7499 0.8390 0.6800 0.7950 4,440,130 +0.06(+7.43%)
Sep 25, 2020 0.7821 0.7999 0.6520 0.7400 12,111,400 -0.04(-5.37%)
Sep 24, 2020 0.7810 0.8099 0.7550 0.7820 4,683,881 -0.04(-4.63%)
Sep 23, 2020 0.9000 0.9100 0.7800 0.8200 6,597,600 -0.07(-8.07%)
Sep 22, 2020 0.9350 0.9350 0.8800 0.8920 5,121,557 -0.02(-2.64%)
Sep 21, 2020 0.9000 0.9295 0.8700 0.9162 6,957,031 +0.04(+4.13%)
Sep 18, 2020 0.9148 0.9434 0.8330 0.8799 9,054,500 -0.03(-3.19%)
Sep 17, 2020 0.9640 0.9640 0.8600 0.9089 12,843,880 -0.01(-0.83%)
Sep 16, 2020 0.7449 0.9200 0.7101 0.9165 15,482,945 +0.21(+30.35%)
Sep 15, 2020 0.7190 0.7500 0.6751 0.7031 8,906,887 +0.04(+6.05%)
Sep 14, 2020 0.5899 0.6710 0.5880 0.6630 6,190,657 +0.10(+17.97%)
Sep 11, 2020 0.5900 0.5900 0.5201 0.5620 5,500,100 -0.04(-6.32%)
Sep 10, 2020 0.6500 0.6500 0.5880 0.5999 3,828,752 -0.03(-4.78%)
Sep 09, 2020 0.6501 0.6548 0.5600 0.6300 5,150,867 -0.01(-1.10%)
Sep 08, 2020 0.7099 0.7100 0.6124 0.6370 11,246,334 -0.00(-0.62%)
Sep 04, 2020 0.7505 0.7969 0.5701 0.6410 17,637,700 +0.09(+16.65%)
Sep 03, 2020 0.6711 0.6711 0.5310 0.5495 15,320,761 -0.00(-0.16%)
Sep 02, 2020 0.4200 0.6000 0.4050 0.5504 24,146,924 +0.14(+35.07%)
Sep 01, 2020 0.3600 0.4100 0.3455 0.4075 6,428,132 +0.06(+16.46%)
Aug 31, 2020 0.3320 0.3599 0.3320 0.3499 1,621,453 +0.01(+3.49%)
Aug 28, 2020 0.3501 0.3600 0.3315 0.3381 3,489,100 -0.01(-3.40%)
Aug 27, 2020 0.3400 0.3690 0.3300 0.3500 3,969,988 +0.02(+4.82%)
Aug 26, 2020 0.3251 0.3410 0.3200 0.3339 1,624,311 -0.00(-0.80%)
Aug 25, 2020 0.3150 0.3390 0.3110 0.3366 1,557,154 +0.01(+3.89%)
Aug 24, 2020 0.3400 0.3400 0.3101 0.3240 1,361,753 -0.00(-0.15%)
Aug 21, 2020 0.3275 0.3375 0.3150 0.3245 1,741,800 +0.00(+0.62%)
Aug 20, 2020 0.3200 0.3380 0.3200 0.3225 1,106,083 +0.00(+0.22%)
Aug 19, 2020 0.3151 0.3375 0.3100 0.3218 3,166,915 +0.00(+0.56%)
Aug 18, 2020 0.3240 0.3370 0.3100 0.3200 659,031 +0.00(+0.79%)
Aug 17, 2020 0.3400 0.3400 0.3155 0.3175 2,541,934 -0.01(-2.10%)
Aug 14, 2020 0.3550 0.3550 0.3000 0.3243 1,558,900 -0.01(-3.05%)
Aug 13, 2020 0.3230 0.3590 0.3050 0.3345 1,506,054 +0.02(+4.92%)
Aug 12, 2020 0.3289 0.3300 0.2857 0.3188 6,635,030 -0.01(-4.06%)
Aug 11, 2020 0.3500 0.3500 0.3300 0.3323 3,640,827 -0.02(-4.79%)
Aug 10, 2020 0.3580 0.3580 0.3400 0.3490 1,908,700 -0.00(-0.99%)
Aug 07, 2020 0.3474 0.3679 0.3337 0.3525 1,469,600 +0.01(+3.68%)
Aug 06, 2020 0.3400 0.3750 0.3381 0.3400 904,002 -0.00(-1.02%)
Aug 05, 2020 0.3551 0.3551 0.3420 0.3435 4,721,411 -0.02(-4.26%)
Aug 04, 2020 0.3697 0.3750 0.3550 0.3588 1,390,244 -0.01(-1.43%)
Aug 03, 2020 0.3700 0.3700 0.3501 0.3640 1,581,994 +0.01(+2.71%)
Jul 31, 2020 0.3500 0.3600 0.3475 0.3544 1,160,000 +0.01(+1.55%)
Jul 30, 2020 0.3500 0.3600 0.3400 0.3490 802,394 +0.00(+0.32%)
Jul 29, 2020 0.3400 0.3530 0.3360 0.3479 1,536,963 +0.00(+0.84%)
Jul 28, 2020 0.3600 0.3720 0.3350 0.3450 1,361,993 -0.01(-4.14%)
Jul 27, 2020 0.3601 0.3800 0.3502 0.3599 6,161,647 +0.02(+4.62%)
Jul 24, 2020 0.2669 0.3499 0.2668 0.3440 9,996,100 +0.06(+19.28%)
Jul 23, 2020 0.3230 0.3300 0.2611 0.2884 7,600,153 -0.03(-9.88%)
Jul 22, 2020 0.3400 0.3500 0.3130 0.3200 2,894,027 -0.01(-3.61%)
Jul 21, 2020 0.3391 0.3500 0.3290 0.3320 2,125,791 -0.01(-1.92%)
Jul 20, 2020 0.3500 0.3580 0.3350 0.3385 1,965,928 -0.01(-3.29%)
Jul 17, 2020 0.3560 0.3560 0.3368 0.3500 1,246,400 +0.01(+2.94%)
Jul 16, 2020 0.3580 0.3580 0.3340 0.3400 1,618,870 -0.01(-2.16%)
Jul 15, 2020 0.3590 0.3600 0.3410 0.3475 1,457,159 -0.01(-2.11%)
Jul 14, 2020 0.3520 0.3590 0.3400 0.3550 756,664 +0.01(+2.16%)
Jul 13, 2020 0.3550 0.3640 0.3400 0.3475 1,863,305 -0.01(-1.95%)
Jul 10, 2020 0.3599 0.3650 0.3510 0.3544 899,500 -0.00(-1.14%)
Jul 09, 2020 0.3400 0.3690 0.3370 0.3585 1,281,673 +0.00(+0.99%)
Jul 08, 2020 0.3539 0.3550 0.3400 0.3550 1,606,215 +0.00(+0.71%)
Jul 07, 2020 0.3425 0.3701 0.3425 0.3525 1,081,405 +0.00(+0.71%)
Jul 06, 2020 0.3500 0.3580 0.3480 0.3500 1,683,326 +0.00(+0.06%)
Jul 02, 2020 0.3440 0.3520 0.3380 0.3498 1,666,200 +0.01(+4.11%)
Jul 01, 2020 0.3500 0.3600 0.3350 0.3360 1,520,965 -0.01(-2.27%)
Jun 30, 2020 0.3549 0.3590 0.3400 0.3438 1,264,167 -0.01(-3.67%)
Jun 29, 2020 0.3601 0.3601 0.3091 0.3569 6,238,510 -0.02(-5.46%)
Jun 26, 2020 0.3800 0.3800 0.3600 0.3775 1,906,500 -0.00(-0.92%)
Jun 25, 2020 0.3725 0.3850 0.3625 0.3810 1,485,719 +0.01(+1.60%)
Jun 24, 2020 0.3760 0.3800 0.3613 0.3750 1,733,881 +0.01(+2.74%)
Jun 23, 2020 0.3700 0.3800 0.3610 0.3650 941,452 -0.01(-1.35%)
Jun 22, 2020 0.3887 0.3950 0.3621 0.3700 1,414,835 -0.01(-3.65%)
Jun 19, 2020 0.3790 0.3850 0.3715 0.3840 1,780,300 +0.01(+1.59%)
Jun 18, 2020 0.3790 0.3849 0.3750 0.3780 1,354,918 +0.01(+1.48%)
Jun 17, 2020 0.3700 0.3750 0.3699 0.3725 2,413,053 +0.01(+4.05%)
Jun 16, 2020 0.3600 0.3650 0.3500 0.3580 2,470,493 +0.01(+1.99%)
Jun 15, 2020 0.3500 0.3560 0.3263 0.3510 1,460,073 +0.01(+2.48%)
Jun 12, 2020 0.3500 0.3599 0.3320 0.3425 1,122,700 +0.00(+1.21%)
Jun 11, 2020 0.3495 0.3550 0.3345 0.3384 1,480,955 -0.02(-4.41%)
Jun 10, 2020 0.3700 0.3790 0.3470 0.3540 2,320,968 -0.02(-4.32%)
Jun 09, 2020 0.3750 0.3794 0.3625 0.3700 2,196,371 -0.01(-1.33%)
Jun 08, 2020 0.3900 0.3973 0.3665 0.3750 5,240,183 +0.01(+3.59%)
Jun 05, 2020 0.3575 0.3880 0.3525 0.3620 2,523,400 +0.02(+4.93%)
Jun 04, 2020 0.3440 0.3710 0.3410 0.3450 3,604,706 +0.00(+0.58%)
Jun 03, 2020 0.3300 0.3500 0.3283 0.3430 3,161,263 +0.02(+6.42%)
Jun 02, 2020 0.3299 0.3320 0.3100 0.3223 1,854,348 +0.01(+3.97%)
Jun 01, 2020 0.3099 0.3100 0.2530 0.3100 4,178,770 -0.03(-8.82%)
May 29, 2020 0.3600 0.3600 0.3200 0.3400 2,800,400 -0.01(-2.02%)
May 28, 2020 0.3550 0.3650 0.3350 0.3470 4,027,558 +0.00(+0.58%)
May 27, 2020 0.3750 0.3850 0.3200 0.3450 6,007,211 -0.03(-6.76%)
May 26, 2020 0.3710 0.4190 0.3500 0.3700 14,242,470 +0.04(+11.45%)
May 22, 2020 0.2469 0.3320 0.2469 0.3320 9,332,700 +0.09(+38.33%)
May 21, 2020 0.2090 0.2415 0.2075 0.2400 2,237,040 +0.03(+14.83%)
May 20, 2020 0.2240 0.2240 0.2000 0.2090 1,758,313 -0.01(-5.00%)
May 19, 2020 0.2100 0.2300 0.2000 0.2200 2,873,387 +0.01(+6.80%)
May 18, 2020 0.1790 0.2100 0.1750 0.2060 5,007,407 +0.04(+21.18%)
May 15, 2020 0.1678 0.1700 0.1651 0.1700 1,021,700 +0.00(+2.41%)
May 14, 2020 0.1730 0.1730 0.1660 0.1660 1,195,304 -0.00(-1.31%)
May 13, 2020 0.1700 0.1700 0.1662 0.1682 1,313,288 -0.00(-2.66%)
May 12, 2020 0.1721 0.1780 0.1701 0.1728 1,161,935 -0.00(-0.12%)
May 11, 2020 0.1725 0.1750 0.1690 0.1730 834,068 +0.00(+0.46%)
May 08, 2020 0.1720 0.1798 0.1675 0.1722 1,823,400 -0.00(-2.66%)
May 07, 2020 0.1775 0.1800 0.1730 0.1769 1,170,154 +0.00(+0.68%)
May 06, 2020 0.1830 0.1830 0.1740 0.1757 807,225 -0.00(-1.84%)
May 05, 2020 0.1740 0.1825 0.1740 0.1790 1,470,835 +0.01(+2.87%)
May 04, 2020 0.1700 0.1825 0.1661 0.1740 1,296,152 +0.00(+2.35%)
May 01, 2020 0.1704 0.1740 0.1650 0.1700 1,173,900 -0.00(-0.99%)
Apr 30, 2020 0.1799 0.1799 0.1650 0.1717 963,235 +0.00(+0.41%)
Apr 29, 2020 0.1800 0.1800 0.1650 0.1710 884,229 -0.00(-2.17%)
Apr 28, 2020 0.1680 0.1800 0.1660 0.1748 761,564 +0.00(+2.64%)
Apr 27, 2020 0.1736 0.1813 0.1677 0.1703 1,154,318 -0.01(-3.40%)
Apr 24, 2020 0.1739 0.1795 0.1700 0.1763 681,900 +0.00(+1.56%)
Apr 23, 2020 0.1799 0.1799 0.1700 0.1736 1,403,839 +0.00(+2.12%)
Apr 22, 2020 0.1600 0.1815 0.1584 0.1700 2,163,706 +0.01(+7.39%)
Apr 21, 2020 0.1775 0.1780 0.1521 0.1583 3,361,621 -0.02(-10.06%)
Apr 20, 2020 0.1990 0.1990 0.1702 0.1760 6,184,846 +0.00(+1.44%)
Apr 17, 2020 0.1900 0.1900 0.1700 0.1735 2,317,800 -0.01(-3.61%)
Apr 16, 2020 0.1890 0.1890 0.1700 0.1800 1,566,829 +0.01(+2.97%)
Apr 15, 2020 0.1800 0.1850 0.1691 0.1748 1,682,215 +0.00(+1.04%)
Apr 14, 2020 0.1675 0.1740 0.1650 0.1730 1,518,240 +0.00(+1.82%)
Apr 13, 2020 0.1750 0.1790 0.1600 0.1699 1,693,971 -0.01(-2.91%)
Apr 09, 2020 0.1940 0.2050 0.1621 0.1750 6,768,100 -0.02(-7.89%)
Apr 08, 2020 0.1700 0.2191 0.1670 0.1900 4,192,900 +0.02(+11.76%)
Apr 07, 2020 0.1595 0.1700 0.1525 0.1700 804,997 +0.01(+6.92%)
Apr 06, 2020 0.1575 0.1650 0.1503 0.1590 622,491 +0.00(+1.60%)
Apr 03, 2020 0.1550 0.1640 0.1451 0.1565 1,558,700 -0.00(-0.89%)
Apr 02, 2020 0.1600 0.1650 0.1475 0.1579 585,280 +0.01(+5.97%)
Apr 01, 2020 0.1550 0.1600 0.1450 0.1490 853,345 -0.01(-6.88%)
Mar 31, 2020 0.1580 0.1600 0.1430 0.1600 2,097,783 +0.01(+3.90%)
Mar 30, 2020 0.1550 0.1600 0.1501 0.1540 689,194 -0.00(-0.65%)
Mar 27, 2020 0.1595 0.1595 0.1501 0.1550 731,500 +0.00(+1.31%)
Mar 26, 2020 0.1648 0.1648 0.1520 0.1530 578,216 -0.01(-4.38%)
Mar 25, 2020 0.1575 0.1647 0.1450 0.1600 1,858,806 +0.00(+1.59%)
Mar 24, 2020 0.1425 0.1649 0.1425 0.1575 1,176,179 +0.01(+7.14%)
Mar 23, 2020 0.1540 0.1600 0.1411 0.1470 1,434,672 -0.01(-3.92%)
Mar 20, 2020 0.1510 0.1600 0.1500 0.1530 1,488,300 -0.00(-0.07%)
Mar 19, 2020 0.1498 0.1644 0.1410 0.1531 1,992,464 +0.01(+8.50%)
Mar 18, 2020 0.1625 0.1649 0.1410 0.1411 2,032,480 -0.02(-11.81%)
Mar 17, 2020 0.1600 0.1649 0.1527 0.1600 1,382,557 -0.00(-1.60%)
Mar 16, 2020 0.1620 0.1670 0.1606 0.1626 1,355,358 -0.00(-1.51%)
Mar 13, 2020 0.1700 0.1775 0.1620 0.1651 1,711,400 -0.00(-2.83%)
Mar 12, 2020 0.1708 0.1750 0.1550 0.1699 1,504,019 -0.01(-3.74%)
Mar 11, 2020 0.1770 0.1849 0.1725 0.1765 1,426,440 -0.00(-1.89%)
Mar 10, 2020 0.1949 0.1949 0.1760 0.1799 2,149,952 -0.01(-7.70%)
Mar 09, 2020 0.1999 0.1999 0.1810 0.1949 1,952,147 -0.01(-2.55%)
Mar 06, 2020 0.1920 0.2000 0.1920 0.2000 773,100 +0.00(+2.51%)
Mar 05, 2020 0.1900 0.2000 0.1900 0.1951 1,099,930 +0.00(+0.05%)
Mar 04, 2020 0.2100 0.2101 0.1900 0.1950 1,555,813 +0.00(+0.00%)
Mar 03, 2020 0.2188 0.2258 0.1900 0.1950 3,631,343 -0.02(-9.05%)
Mar 02, 2020 0.2000 0.2322 0.1950 0.2144 2,243,961 +0.01(+7.20%)
Feb 28, 2020 0.1925 0.2222 0.1850 0.2000 1,842,800 +0.00(+0.50%)
Feb 27, 2020 0.2025 0.2075 0.1901 0.1990 2,081,310 -0.01(-4.10%)
Feb 26, 2020 0.2275 0.2300 0.2000 0.2075 1,842,564 -0.02(-7.78%)
Feb 25, 2020 0.2520 0.2640 0.2207 0.2250 2,068,418 -0.03(-11.76%)
Feb 24, 2020 0.2720 0.2730 0.2380 0.2550 2,720,600 -0.02(-6.59%)
Feb 21, 2020 0.2850 0.2890 0.2610 0.2730 4,158,100 +0.01(+3.02%)
Feb 20, 2020 0.1880 0.2670 0.1880 0.2650 5,330,378 +0.08(+41.03%)
Feb 19, 2020 0.1635 0.1949 0.1620 0.1879 3,898,554 +0.03(+15.63%)
Feb 18, 2020 0.1625 0.1650 0.1581 0.1625 2,383,606 -0.00(-0.79%)
Feb 14, 2020 0.1630 0.1665 0.1610 0.1638 1,688,100 -0.00(-0.43%)
Feb 13, 2020 0.1678 0.1715 0.1640 0.1645 1,218,906 -0.00(-1.73%)
Feb 12, 2020 0.1790 0.1790 0.1670 0.1674 963,997 -0.01(-3.13%)
Feb 11, 2020 0.1680 0.1775 0.1660 0.1728 1,284,140 +0.00(+1.65%)
Feb 10, 2020 0.1700 0.1725 0.1650 0.1700 1,073,500 +0.00(+0.12%)
Feb 07, 2020 0.1825 0.1825 0.1400 0.1698 3,559,900 -0.01(-5.72%)
Feb 06, 2020 0.1850 0.1860 0.1801 0.1801 1,635,142 -0.00(-1.04%)
Feb 05, 2020 0.1868 0.1900 0.1800 0.1820 1,977,144 -0.01(-4.21%)
Feb 04, 2020 0.1895 0.1900 0.1830 0.1900 621,155 +0.00(+0.32%)
Feb 03, 2020 0.1870 0.1900 0.1800 0.1894 1,160,704 +0.00(+1.28%)
Jan 31, 2020 0.1860 0.1870 0.1820 0.1870 1,153,100 +0.00(+1.03%)
Jan 30, 2020 0.1920 0.1950 0.1810 0.1851 2,003,396 -0.01(-3.19%)
Jan 29, 2020 0.1800 0.2000 0.1800 0.1912 1,149,964 -0.00(-0.47%)
Jan 28, 2020 0.1950 0.2039 0.1912 0.1921 1,285,994 -0.01(-3.95%)
Jan 27, 2020 0.1980 0.2090 0.1955 0.2000 660,913 +0.00(+0.70%)
Jan 24, 2020 0.1970 0.2043 0.1955 0.1986 630,700 -0.00(-0.20%)
Jan 23, 2020 0.1960 0.2000 0.1960 0.1990 762,110 -0.00(-0.50%)
Jan 22, 2020 0.2000 0.2000 0.1960 0.2000 663,889 +0.00(+0.05%)
Jan 21, 2020 0.1970 0.2049 0.1950 0.1999 1,341,458 -0.01(-4.81%)
Jan 17, 2020 0.2100 0.2100 0.1980 0.2100 868,000 +0.00(+1.94%)
Jan 16, 2020 0.2125 0.2240 0.2050 0.2060 1,041,119 -0.00(-1.90%)
Jan 15, 2020 0.2200 0.2200 0.2010 0.2100 754,449 +0.00(+0.96%)
Jan 14, 2020 0.2205 0.2210 0.2060 0.2080 754,925 -0.01(-4.59%)
Jan 13, 2020 0.2040 0.2190 0.1980 0.2180 3,253,383 +0.01(+5.83%)
Jan 10, 2020 0.2010 0.2099 0.1955 0.2060 1,357,600 +0.01(+4.89%)
Jan 09, 2020 0.1954 0.2050 0.1920 0.1964 1,365,811 +0.00(+0.61%)
Jan 08, 2020 0.1930 0.2000 0.1910 0.1952 3,103,066 -0.00(-0.91%)
Jan 07, 2020 0.2006 0.2010 0.1905 0.1970 1,027,232 -0.00(-1.50%)
Jan 06, 2020 0.2120 0.2120 0.2000 0.2000 1,863,428 -0.01(-4.76%)
Jan 03, 2020 0.2100 0.2120 0.2050 0.2100 1,740,100 +0.00(+0.00%)
Jan 02, 2020 0.2150 0.2208 0.2100 0.2100 2,216,670 -0.00(-2.28%)
Dec 31, 2019 0.2140 0.2200 0.2130 0.2149 885,300 -0.00(-1.20%)
Dec 30, 2019 0.2150 0.2210 0.2100 0.2175 1,785,627 +0.00(+1.16%)
Dec 27, 2019 0.2200 0.2300 0.2120 0.2150 642,400 -0.00(-0.46%)
Dec 26, 2019 0.2192 0.2198 0.2140 0.2160 832,504 -0.00(-0.92%)
Dec 24, 2019 0.2200 0.2200 0.2119 0.2180 676,900 +0.01(+2.83%)
Dec 23, 2019 0.2130 0.2174 0.2110 0.2120 857,920 -0.00(-1.40%)
Dec 20, 2019 0.2150 0.2157 0.2110 0.2150 334,200 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2230 0.2125 0.2150 619,730 -0.00(-0.46%)
Dec 18, 2019 0.2138 0.2243 0.2101 0.2160 1,014,915 +0.00(+1.03%)
Dec 17, 2019 0.2200 0.2243 0.2130 0.2138 1,895,060 -0.01(-2.86%)
Dec 16, 2019 0.2222 0.2244 0.2185 0.2201 842,186 +0.00(+0.05%)
Dec 13, 2019 0.2200 0.2243 0.2180 0.2200 834,600 -0.00(-1.96%)
Dec 12, 2019 0.2135 0.2244 0.2100 0.2244 1,136,499 +0.01(+2.94%)
Dec 11, 2019 0.2200 0.2250 0.2150 0.2180 2,135,421 -0.00(-1.80%)
Dec 10, 2019 0.2120 0.2250 0.2120 0.2220 489,594 +0.00(+0.91%)
Dec 09, 2019 0.2189 0.2250 0.2110 0.2200 643,870 -0.00(-0.09%)
Dec 06, 2019 0.2230 0.2250 0.2150 0.2202 1,030,200 -0.00(-0.94%)
Dec 05, 2019 0.2235 0.2250 0.2150 0.2223 490,399 -0.00(-0.54%)
Dec 04, 2019 0.2201 0.2250 0.2200 0.2235 598,220 -0.00(-0.67%)
Dec 03, 2019 0.2210 0.2250 0.2200 0.2250 976,167 +0.00(+1.81%)
Dec 02, 2019 0.2250 0.2250 0.2206 0.2210 398,975 -0.00(-1.78%)
Nov 29, 2019 0.2200 0.2285 0.2200 0.2250 723,700 -0.00(-0.79%)
Nov 27, 2019 0.2240 0.2322 0.2200 0.2268 810,300 +0.00(+1.48%)
Nov 26, 2019 0.2250 0.2340 0.2200 0.2235 1,029,444 -0.00(-0.67%)
Nov 25, 2019 0.2200 0.2250 0.2190 0.2250 709,155 +0.01(+2.74%)
Nov 22, 2019 0.2100 0.2240 0.2100 0.2190 351,700 -0.01(-2.23%)
Nov 21, 2019 0.2248 0.2248 0.2110 0.2240 963,602 -0.00(-0.44%)
Nov 20, 2019 0.2169 0.2250 0.2100 0.2250 584,487 +0.01(+5.39%)
Nov 19, 2019 0.2250 0.2250 0.2130 0.2135 422,073 -0.01(-2.95%)
Nov 18, 2019 0.2200 0.2250 0.2100 0.2200 705,352 -0.00(-0.99%)
Nov 15, 2019 0.2288 0.2300 0.2130 0.2222 794,700 +0.00(+0.45%)
Nov 14, 2019 0.2220 0.2250 0.2100 0.2212 467,366 +0.00(+0.27%)
Nov 13, 2019 0.2345 0.2345 0.2079 0.2206 956,039 -0.00(-1.96%)
Nov 12, 2019 0.2250 0.2250 0.2150 0.2250 415,995 +0.00(+1.81%)
Nov 11, 2019 0.2250 0.2250 0.2070 0.2210 283,760 +0.00(+0.45%)
Nov 08, 2019 0.2300 0.2300 0.2020 0.2200 2,415,300 -0.01(-4.35%)
Nov 07, 2019 0.2345 0.2345 0.2271 0.2300 480,484 +0.00(+0.00%)
Nov 06, 2019 0.2350 0.2350 0.2270 0.2300 462,947 +0.00(+1.32%)
Nov 05, 2019 0.2425 0.2470 0.2256 0.2270 932,030 -0.01(-5.30%)
Nov 04, 2019 0.2500 0.2501 0.2320 0.2397 915,035 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.