Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8600 0.8600 0.8400 0.8400 1,163 -0.02(-2.35%)
Oct 30, 2019 1.010 1.010 0.8600 0.8602 9,711 -0.14(-13.98%)
Oct 29, 2019 0.8500 1.000 0.7800 1.000 25,177 +0.14(+16.28%)
Oct 28, 2019 0.7800 0.8600 0.7800 0.8600 3,217 +0.06(+7.50%)
Oct 25, 2019 0.7500 0.8000 0.7500 0.8000 2,700 +0.04(+5.26%)
Oct 24, 2019 0.7800 0.8791 0.7400 0.7600 11,029 -0.04(-5.00%)
Oct 23, 2019 0.8200 0.8200 0.7800 0.8000 13,052 -0.02(-2.44%)
Oct 22, 2019 0.8300 0.8500 0.8200 0.8200 3,700 -0.01(-1.20%)
Oct 21, 2019 0.8300 0.8300 0.8300 0.8300 410 -0.02(-2.35%)
Oct 18, 2019 0.8300 0.8500 0.8300 0.8500 3,200 +0.02(+2.41%)
Oct 17, 2019 0.8500 0.8500 0.8160 0.8300 3,905 +0.00(+0.00%)
Oct 16, 2019 0.8350 0.8500 0.8100 0.8300 8,063 +0.03(+3.75%)
Oct 15, 2019 0.8300 0.8300 0.8000 0.8000 5,816 +0.00(+0.00%)
Oct 14, 2019 0.8050 0.8050 0.8000 0.8000 5,660 -0.05(-5.88%)
Oct 11, 2019 0.9000 0.9000 0.8084 0.8500 4,800 +0.04(+4.94%)
Oct 10, 2019 0.8600 0.8891 0.8100 0.8100 3,255 -0.05(-5.78%)
Oct 09, 2019 0.8597 0.8597 0.8597 0.8597 305 +0.05(+6.14%)
Oct 08, 2019 0.8084 0.8500 0.8084 0.8100 7,088 -0.02(-2.41%)
Oct 07, 2019 0.9000 0.9400 0.8111 0.8300 27,878 -0.08(-8.79%)
Oct 04, 2019 0.9300 0.9400 0.9100 0.9100 8,500 -0.03(-3.19%)
Oct 03, 2019 0.9250 0.9500 0.9250 0.9400 14,297 +0.01(+1.08%)
Oct 02, 2019 0.9350 0.9425 0.9300 0.9300 13,020 -0.03(-3.12%)
Oct 01, 2019 1.065 1.065 0.9300 0.9600 8,276 -0.07(-6.80%)
Sep 30, 2019 1.090 1.090 0.9900 1.030 3,086 -0.02(-1.90%)
Sep 27, 2019 0.9600 1.100 0.9600 1.050 5,700 -0.05(-4.55%)
Sep 26, 2019 1.000 1.100 0.9200 1.100 13,953 +0.10(+10.00%)
Sep 25, 2019 0.9900 1.000 0.9200 1.000 5,453 +0.01(+1.01%)
Sep 24, 2019 1.060 1.070 0.9900 0.9900 15,529 -0.03(-2.94%)
Sep 23, 2019 1.060 1.100 1.000 1.020 4,712 -0.04(-3.77%)
Sep 20, 2019 1.010 1.060 1.010 1.060 1,500 -0.02(-1.85%)
Sep 19, 2019 1.010 1.085 1.005 1.080 8,027 +0.07(+6.93%)
Sep 18, 2019 1.088 1.088 1.000 1.010 37,249 -0.06(-5.61%)
Sep 17, 2019 1.100 1.100 1.070 1.070 6,305 -0.02(-1.83%)
Sep 16, 2019 1.090 1.090 1.090 1.090 751 -0.01(-0.91%)
Sep 13, 2019 1.110 1.116 1.090 1.100 10,900 -0.06(-5.17%)
Sep 12, 2019 1.110 1.160 1.110 1.160 402 +0.05(+4.50%)
Sep 11, 2019 1.180 1.180 1.110 1.110 8,450 -0.07(-5.93%)
Sep 10, 2019 1.150 1.200 1.130 1.180 13,360 +0.02(+1.72%)
Sep 09, 2019 1.060 1.190 1.060 1.160 19,170 +0.10(+9.43%)
Sep 06, 2019 1.060 1.060 1.060 1.060 1,100 -0.02(-1.85%)
Sep 05, 2019 1.055 1.080 1.030 1.080 4,019 +0.00(+0.00%)
Sep 04, 2019 1.140 1.140 1.010 1.080 16,041 -0.05(-4.42%)
Sep 03, 2019 1.150 1.175 1.130 1.130 4,086 -0.06(-5.04%)
Aug 30, 2019 1.170 1.190 1.150 1.190 2,100 +0.00(+0.00%)
Aug 29, 2019 1.175 1.190 1.170 1.190 714 +0.01(+0.46%)
Aug 28, 2019 1.280 1.280 1.000 1.185 34,471 -0.10(-7.46%)
Aug 27, 2019 1.280 1.280 1.150 1.280 20,128 +0.03(+2.40%)
Aug 26, 2019 1.265 1.265 1.250 1.250 2,593 +0.05(+4.17%)
Aug 23, 2019 1.310 1.310 1.200 1.200 1,000 -0.02(-1.64%)
Aug 22, 2019 1.180 1.220 1.180 1.220 1,548 +0.00(+0.41%)
Aug 21, 2019 1.225 1.250 1.200 1.215 3,607 -0.03(-2.80%)
Aug 20, 2019 1.200 1.250 1.200 1.250 1,560 +0.07(+5.93%)
Aug 19, 2019 1.275 1.310 1.150 1.180 10,716 -0.07(-5.60%)
Aug 16, 2019 1.200 1.300 1.200 1.250 5,100 +0.07(+6.38%)
Aug 15, 2019 1.260 1.260 1.160 1.175 6,676 -0.02(-2.08%)
Aug 14, 2019 1.150 1.200 1.150 1.200 10,144 +0.02(+1.69%)
Aug 13, 2019 1.220 1.220 1.180 1.180 6,608 -0.04(-3.28%)
Aug 12, 2019 1.160 1.220 1.160 1.220 6,888 +0.05(+4.27%)
Aug 09, 2019 1.240 1.240 1.170 1.170 3,900 -0.07(-5.65%)
Aug 08, 2019 1.240 1.275 1.240 1.240 6,754 +0.00(+0.00%)
Aug 07, 2019 1.230 1.300 1.220 1.240 2,804 -0.03(-2.55%)
Aug 06, 2019 1.275 1.340 1.270 1.272 5,777 -0.01(-0.59%)
Aug 05, 2019 1.230 1.310 1.220 1.280 2,991 -0.02(-1.54%)
Aug 02, 2019 1.420 1.420 1.300 1.300 7,200 -0.10(-7.14%)
Aug 01, 2019 1.440 1.440 1.400 1.400 802 +0.03(+2.19%)
Jul 31, 2019 1.330 1.400 1.330 1.370 5,629 +0.04(+3.01%)
Jul 30, 2019 1.310 1.385 1.310 1.330 631 -0.07(-5.00%)
Jul 29, 2019 1.450 1.450 1.250 1.400 1,939 -0.05(-3.45%)
Jul 26, 2019 1.330 1.450 1.260 1.450 3,400 +0.05(+3.57%)
Jul 25, 2019 1.400 1.400 1.400 1.400 1,003 -0.01(-0.71%)
Jul 24, 2019 1.350 1.475 1.280 1.410 5,515 -0.04(-2.76%)
Jul 23, 2019 1.310 1.450 1.310 1.450 5,380 +0.16(+12.40%)
Jul 22, 2019 1.320 1.500 1.290 1.290 6,047 -0.06(-4.44%)
Jul 19, 2019 1.380 1.380 1.280 1.350 6,600 +0.06(+4.65%)
Jul 18, 2019 1.300 1.340 1.160 1.290 21,903 -0.07(-5.15%)
Jul 17, 2019 1.420 1.465 1.355 1.360 8,275 -0.10(-6.85%)
Jul 16, 2019 1.480 1.490 1.450 1.460 3,836 -0.02(-1.35%)
Jul 15, 2019 1.470 1.515 1.470 1.480 2,760 +0.01(+0.68%)
Jul 12, 2019 1.500 1.585 1.470 1.470 2,700 -0.10(-6.13%)
Jul 11, 2019 1.610 1.610 1.470 1.566 14,010 -0.03(-2.13%)
Jul 10, 2019 1.445 1.600 1.440 1.600 4,762 +0.10(+6.67%)
Jul 09, 2019 1.450 1.500 1.450 1.500 3,227 -0.02(-1.64%)
Jul 08, 2019 1.470 1.660 1.440 1.525 8,547 -0.06(-3.48%)
Jul 05, 2019 1.455 1.580 1.360 1.580 2,300 +0.00(+0.00%)
Jul 03, 2019 1.600 1.640 1.510 1.580 2,500 -0.06(-3.66%)
Jul 02, 2019 1.360 1.640 1.360 1.640 3,956 +0.06(+3.80%)
Jul 01, 2019 1.370 1.590 1.370 1.580 5,416 -0.03(-1.86%)
Jun 28, 2019 1.690 1.690 1.290 1.610 5,300 -0.08(-4.73%)
Jun 27, 2019 1.670 1.750 1.650 1.690 30,466 -0.01(-0.59%)
Jun 26, 2019 1.250 2.000 1.250 1.700 52,883 +0.34(+25.46%)
Jun 25, 2019 1.250 1.440 1.250 1.355 14,799 -0.06(-4.58%)
Jun 24, 2019 1.350 1.480 1.350 1.420 15,847 +0.07(+4.84%)
Jun 21, 2019 1.337 1.355 1.337 1.355 600 -0.03(-1.85%)
Jun 20, 2019 1.400 1.400 1.370 1.380 2,866 -0.02(-1.43%)
Jun 19, 2019 1.380 1.410 1.380 1.400 3,684 +0.05(+3.70%)
Jun 18, 2019 1.290 1.380 1.290 1.350 1,835 +0.07(+5.47%)
Jun 17, 2019 1.300 1.325 1.260 1.280 5,900 -0.05(-3.76%)
Jun 14, 2019 1.250 1.330 1.220 1.330 6,700 +0.08(+6.40%)
Jun 13, 2019 1.500 1.510 1.200 1.250 12,190 -0.19(-13.19%)
Jun 12, 2019 1.450 1.550 1.170 1.440 15,782 +0.14(+10.77%)
Jun 11, 2019 1.250 1.300 1.250 1.300 6,712 +0.05(+4.00%)
Jun 10, 2019 1.120 1.250 1.120 1.250 6,994 +0.11(+9.65%)
Jun 07, 2019 1.170 1.180 1.140 1.140 5,800 -0.03(-2.15%)
Jun 06, 2019 1.180 1.180 1.160 1.165 11,260 -0.01(-1.27%)
Jun 05, 2019 1.180 1.180 1.120 1.180 1,255 +0.00(+0.00%)
Jun 04, 2019 1.120 1.180 1.120 1.180 22,248 +0.03(+2.61%)
Jun 03, 2019 1.190 1.190 1.120 1.150 23,474 -0.04(-3.36%)
May 31, 2019 1.250 1.270 1.190 1.190 2,700 -0.06(-4.80%)
May 30, 2019 1.280 1.280 1.220 1.250 2,310 +0.02(+1.63%)
May 29, 2019 1.210 1.280 1.210 1.230 5,679 +0.02(+1.65%)
May 28, 2019 1.200 1.220 1.200 1.210 2,094 -0.03(-2.42%)
May 24, 2019 1.190 1.240 1.190 1.240 3,400 +0.05(+4.20%)
May 23, 2019 1.190 1.240 1.190 1.190 2,505 +0.03(+2.59%)
May 22, 2019 1.380 1.380 1.150 1.160 12,451 -0.18(-13.43%)
May 21, 2019 1.350 1.350 1.340 1.340 1,168 -0.01(-0.74%)
May 20, 2019 1.300 1.350 1.250 1.350 2,321 +0.00(+0.00%)
May 17, 2019 1.550 1.555 1.320 1.350 15,500 +0.03(+2.27%)
May 16, 2019 1.310 1.350 1.287 1.320 1,965 -0.03(-2.22%)
May 15, 2019 1.250 1.550 1.250 1.350 4,583 +0.06(+4.65%)
May 14, 2019 1.250 1.390 1.250 1.290 12,433 +0.02(+1.57%)
May 13, 2019 1.410 1.440 1.260 1.270 14,234 -0.18(-12.41%)
May 10, 2019 1.480 1.550 1.350 1.450 18,300 -0.05(-3.33%)
May 09, 2019 1.450 1.700 1.450 1.500 7,515 +0.07(+4.90%)
May 08, 2019 1.710 1.720 1.400 1.430 16,064 -0.23(-13.86%)
May 07, 2019 1.700 1.709 1.510 1.660 8,085 -0.02(-1.19%)
May 06, 2019 1.670 1.800 1.670 1.680 5,870 +0.01(+0.60%)
May 03, 2019 1.650 1.800 1.450 1.670 5,300 +0.00(+0.30%)
May 02, 2019 1.590 1.950 1.550 1.665 14,697 +0.11(+7.42%)
May 01, 2019 1.500 1.600 1.360 1.550 4,146 +0.09(+6.16%)
Apr 30, 2019 1.500 1.600 1.420 1.460 7,341 -0.02(-1.35%)
Apr 29, 2019 1.425 1.480 1.425 1.480 6,447 +0.05(+3.50%)
Apr 26, 2019 1.430 1.550 1.430 1.430 5,100 -0.06(-4.03%)
Apr 25, 2019 1.490 1.490 1.450 1.490 5,014 +0.00(+0.00%)
Apr 24, 2019 1.500 1.590 1.400 1.490 9,854 -0.03(-2.30%)
Apr 23, 2019 1.500 1.670 1.470 1.525 6,276 +0.06(+4.45%)
Apr 22, 2019 1.400 1.500 1.400 1.460 10,454 +0.07(+5.04%)
Apr 18, 2019 1.350 1.390 1.250 1.390 2,200 +0.09(+6.92%)
Apr 17, 2019 1.290 1.390 1.250 1.300 4,615 -0.01(-0.76%)
Apr 16, 2019 1.340 1.365 1.220 1.310 20,808 -0.05(-3.68%)
Apr 15, 2019 1.450 1.450 1.320 1.360 26,038 -0.09(-6.21%)
Apr 12, 2019 1.500 1.500 1.370 1.450 24,000 -0.05(-3.33%)
Apr 11, 2019 1.570 1.570 1.500 1.500 8,416 -0.09(-5.66%)
Apr 10, 2019 1.600 1.600 1.520 1.590 2,853 +0.03(+1.92%)
Apr 09, 2019 1.560 1.560 1.540 1.560 11,657 -0.04(-2.50%)
Apr 08, 2019 1.680 1.680 1.550 1.600 10,738 -0.06(-3.90%)
Apr 05, 2019 1.620 1.700 1.600 1.665 6,500 +0.05(+3.42%)
Apr 04, 2019 1.660 1.700 1.550 1.610 4,845 +0.06(+3.87%)
Apr 03, 2019 1.550 1.600 1.550 1.550 6,577 +0.00(+0.00%)
Apr 02, 2019 1.560 1.600 1.550 1.550 7,258 -0.03(-1.90%)
Apr 01, 2019 1.620 1.620 1.520 1.580 3,708 +0.01(+0.64%)
Mar 29, 2019 1.640 1.675 1.560 1.570 20,300 -0.08(-4.85%)
Mar 28, 2019 1.690 1.690 1.610 1.650 2,379 -0.06(-3.51%)
Mar 27, 2019 1.595 1.710 1.595 1.710 6,465 +0.06(+3.64%)
Mar 26, 2019 1.730 1.730 1.550 1.650 3,716 -0.08(-4.62%)
Mar 25, 2019 1.580 1.730 1.580 1.730 3,627 +0.13(+8.12%)
Mar 22, 2019 1.670 1.680 1.580 1.600 25,200 -0.08(-4.76%)
Mar 21, 2019 1.680 1.700 1.675 1.680 16,216 -0.02(-1.18%)
Mar 20, 2019 1.670 1.700 1.670 1.700 1,724 +0.00(+0.00%)
Mar 19, 2019 1.695 1.700 1.670 1.700 5,244 +0.02(+1.19%)
Mar 18, 2019 1.740 1.740 1.680 1.680 24,327 -0.06(-3.45%)
Mar 15, 2019 1.680 1.760 1.680 1.740 7,800 +0.06(+3.57%)
Mar 14, 2019 1.700 1.725 1.680 1.680 9,167 -0.09(-5.08%)
Mar 13, 2019 1.798 1.798 1.770 1.770 1,097 +0.00(+0.00%)
Mar 12, 2019 1.775 1.785 1.730 1.770 1,126 +0.05(+2.91%)
Mar 11, 2019 1.730 1.850 1.720 1.720 3,633 -0.01(-0.58%)
Mar 08, 2019 1.700 1.730 1.700 1.730 5,700 +0.00(+0.00%)
Mar 07, 2019 1.810 1.810 1.700 1.730 2,365 -0.08(-4.42%)
Mar 06, 2019 2.000 2.200 1.810 1.810 6,273 -0.04(-2.16%)
Mar 05, 2019 1.850 1.861 1.850 1.850 5,673 +0.00(+0.00%)
Mar 04, 2019 1.715 1.870 1.700 1.850 17,459 +0.15(+8.82%)
Mar 01, 2019 1.730 1.740 1.610 1.700 18,300 -0.09(-5.03%)
Feb 28, 2019 1.830 1.830 1.790 1.790 1,870 +0.00(+0.00%)
Feb 27, 2019 1.810 1.865 1.790 1.790 10,528 -0.07(-3.76%)
Feb 26, 2019 1.810 1.860 1.800 1.860 31,823 +0.06(+3.33%)
Feb 25, 2019 1.800 1.800 1.730 1.800 11,601 +0.00(+0.00%)
Feb 22, 2019 1.890 1.890 1.700 1.800 20,000 +0.05(+2.86%)
Feb 21, 2019 1.750 1.750 1.730 1.750 3,924 +0.00(+0.00%)
Feb 20, 2019 1.900 1.900 1.720 1.750 15,133 +0.02(+1.16%)
Feb 19, 2019 1.630 1.880 1.610 1.730 32,419 -0.15(-7.98%)
Feb 15, 2019 1.866 1.930 1.866 1.880 9,300 +0.00(+0.00%)
Feb 14, 2019 1.850 1.990 1.780 1.880 18,186 +0.03(+1.62%)
Feb 13, 2019 1.760 1.860 1.760 1.850 17,486 +0.10(+5.71%)
Feb 12, 2019 2.190 2.190 1.580 1.750 154,111 -0.50(-22.22%)
Feb 11, 2019 2.205 2.250 2.160 2.250 21,189 +0.07(+3.21%)
Feb 08, 2019 2.225 2.225 2.080 2.180 13,600 -0.03(-1.36%)
Feb 07, 2019 2.190 2.350 2.190 2.210 12,816 -0.04(-1.78%)
Feb 06, 2019 2.280 2.300 2.250 2.250 4,730 -0.05(-2.17%)
Feb 05, 2019 2.450 2.450 2.200 2.300 10,302 +0.04(+1.77%)
Feb 04, 2019 2.380 2.380 2.250 2.260 8,993 -0.12(-5.04%)
Feb 01, 2019 2.380 2.450 2.310 2.380 3,900 -0.02(-0.83%)
Jan 31, 2019 2.400 2.450 2.380 2.400 23,173 -0.02(-0.83%)
Jan 30, 2019 2.390 2.450 2.390 2.420 5,247 +0.00(+0.00%)
Jan 29, 2019 2.450 2.450 2.385 2.420 3,180 -0.01(-0.41%)
Jan 28, 2019 2.390 2.450 2.350 2.430 8,094 +0.03(+1.25%)
Jan 25, 2019 2.310 2.400 2.310 2.400 10,900 +0.09(+3.90%)
Jan 24, 2019 2.425 2.490 2.300 2.310 20,067 -0.13(-5.33%)
Jan 23, 2019 2.260 2.450 2.260 2.440 14,765 +0.18(+7.96%)
Jan 22, 2019 2.350 2.380 2.260 2.260 1,524 +0.00(+0.00%)
Jan 18, 2019 2.290 2.380 2.230 2.260 3,200 -0.04(-1.74%)
Jan 17, 2019 2.290 2.340 2.290 2.300 1,985 +0.00(+0.00%)
Jan 16, 2019 2.200 2.380 2.200 2.300 4,268 +0.00(+0.00%)
Jan 15, 2019 2.150 2.300 2.150 2.300 7,614 +0.05(+2.22%)
Jan 14, 2019 2.190 2.380 2.190 2.250 18,191 +0.06(+2.74%)
Jan 11, 2019 2.190 2.250 2.170 2.190 3,900 +0.02(+0.92%)
Jan 10, 2019 2.170 2.180 2.170 2.170 1,569 +0.01(+0.28%)
Jan 09, 2019 2.240 2.250 2.160 2.164 5,018 -0.09(-3.82%)
Jan 08, 2019 2.220 2.250 2.150 2.250 3,326 -0.02(-0.88%)
Jan 07, 2019 2.390 2.460 2.150 2.270 23,880 -0.03(-1.30%)
Jan 04, 2019 2.210 2.300 2.090 2.300 8,600 +0.10(+4.55%)
Jan 03, 2019 2.315 2.490 2.100 2.200 5,919 -0.10(-4.35%)
Jan 02, 2019 2.230 2.300 2.230 2.300 1,852 +0.07(+3.14%)
Dec 31, 2018 2.150 2.230 2.100 2.230 16,800 +0.01(+0.45%)
Dec 28, 2018 2.160 2.220 2.160 2.220 1,500 +0.04(+1.83%)
Dec 27, 2018 2.240 2.240 2.130 2.180 14,666 -0.06(-2.68%)
Dec 26, 2018 2.225 2.240 2.200 2.240 7,715 +0.03(+1.36%)
Dec 24, 2018 2.200 2.210 2.200 2.210 3,100 +0.01(+0.45%)
Dec 21, 2018 2.350 2.400 2.200 2.200 12,300 -0.11(-4.76%)
Dec 20, 2018 2.350 2.350 2.250 2.310 11,556 -0.13(-5.33%)
Dec 19, 2018 2.270 2.440 2.270 2.440 2,385 +0.14(+6.09%)
Dec 18, 2018 2.335 2.335 2.280 2.300 4,896 -0.05(-2.13%)
Dec 17, 2018 2.450 2.450 2.300 2.350 4,116 -0.00(-0.04%)
Dec 14, 2018 2.500 2.500 2.330 2.351 2,800 -0.10(-4.04%)
Dec 13, 2018 2.280 2.500 2.280 2.450 20,003 +0.17(+7.46%)
Dec 12, 2018 2.280 2.315 2.280 2.280 3,584 +0.00(+0.00%)
Dec 11, 2018 2.330 2.335 2.280 2.280 2,080 -0.05(-2.15%)
Dec 10, 2018 2.450 2.450 2.300 2.330 7,455 -0.03(-1.27%)
Dec 07, 2018 2.355 2.370 2.300 2.360 15,200 +0.01(+0.43%)
Dec 06, 2018 2.350 2.396 2.350 2.350 8,893 -0.06(-2.49%)
Dec 04, 2018 2.400 2.410 2.350 2.410 10,500 -0.01(-0.62%)
Dec 03, 2018 2.600 2.600 2.350 2.425 8,409 +0.02(+1.04%)
Nov 30, 2018 2.420 2.550 2.370 2.400 7,400 -0.02(-0.83%)
Nov 29, 2018 2.600 2.600 2.420 2.420 1,797 +0.01(+0.41%)
Nov 28, 2018 2.470 2.550 2.380 2.410 6,804 -0.06(-2.43%)
Nov 27, 2018 2.680 2.680 2.470 2.470 4,179 -0.10(-3.89%)
Nov 26, 2018 2.500 2.570 2.380 2.570 8,487 +0.12(+4.90%)
Nov 23, 2018 2.410 2.450 2.410 2.450 1,500 +0.08(+3.38%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.06(+2.60%)
Nov 20, 2018 2.310 2.350 2.290 2.310 7,494 -0.09(-3.75%)
Nov 19, 2018 2.455 2.480 2.280 2.400 5,976 -0.02(-0.83%)
Nov 16, 2018 2.500 2.500 2.230 2.420 31,700 -0.08(-3.20%)
Nov 15, 2018 2.680 2.740 2.200 2.500 27,027 -0.14(-5.30%)
Nov 14, 2018 2.652 2.740 2.600 2.640 12,478 +0.08(+3.13%)
Nov 13, 2018 2.430 2.750 2.430 2.560 42,311 +0.17(+6.89%)
Nov 12, 2018 2.310 2.500 2.200 2.395 14,676 +0.08(+3.68%)
Nov 09, 2018 2.580 2.580 2.310 2.310 7,600 -0.27(-10.47%)
Nov 08, 2018 2.480 2.640 2.410 2.580 29,016 +0.10(+4.03%)
Nov 07, 2018 2.270 2.480 2.210 2.480 12,320 +0.20(+8.77%)
Nov 06, 2018 2.210 2.300 2.210 2.280 9,204 -0.01(-0.44%)
Nov 05, 2018 2.300 2.300 2.200 2.290 7,918 +0.00(+0.22%)
Nov 02, 2018 2.190 2.480 2.180 2.285 26,300 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.