Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.350 2.380 2.300 2.340 11,835 -0.06(-2.50%)
Oct 30, 2018 2.420 2.420 2.260 2.400 9,935 +0.02(+0.84%)
Oct 29, 2018 2.500 2.500 2.270 2.380 23,249 -0.15(-5.93%)
Oct 26, 2018 2.650 2.650 2.500 2.530 11,100 -0.12(-4.53%)
Oct 25, 2018 2.570 2.690 2.570 2.650 3,097 +0.05(+1.92%)
Oct 24, 2018 2.690 2.690 2.573 2.600 1,404 +0.01(+0.39%)
Oct 23, 2018 2.620 2.655 2.550 2.590 10,865 -0.03(-1.15%)
Oct 22, 2018 2.850 2.860 2.620 2.620 17,890 -0.14(-5.07%)
Oct 19, 2018 2.650 2.760 2.650 2.760 3,600 +0.06(+2.22%)
Oct 18, 2018 2.750 2.750 2.620 2.700 8,591 -0.05(-1.82%)
Oct 17, 2018 2.770 2.870 2.750 2.750 4,288 -0.01(-0.36%)
Oct 16, 2018 2.840 2.850 2.760 2.760 17,000 -0.08(-2.95%)
Oct 15, 2018 2.870 2.870 2.630 2.844 3,721 +0.13(+4.94%)
Oct 12, 2018 2.660 2.900 2.650 2.710 18,800 +0.09(+3.44%)
Oct 11, 2018 2.650 2.660 2.620 2.620 9,787 -0.08(-2.96%)
Oct 10, 2018 2.830 2.830 2.610 2.700 5,781 -0.10(-3.57%)
Oct 09, 2018 2.800 2.880 2.600 2.800 25,053 -0.08(-2.78%)
Oct 08, 2018 3.150 3.150 2.880 2.880 23,635 -0.11(-3.68%)
Oct 05, 2018 3.150 3.190 2.980 2.990 17,400 +0.01(+0.34%)
Oct 04, 2018 2.900 3.025 2.900 2.980 12,337 +0.10(+3.47%)
Oct 03, 2018 2.820 2.940 2.800 2.880 22,488 +0.06(+2.13%)
Oct 02, 2018 2.650 2.850 2.650 2.820 17,041 +0.17(+6.42%)
Oct 01, 2018 2.695 2.800 2.550 2.650 21,223 -0.04(-1.67%)
Sep 28, 2018 2.765 2.915 2.695 2.695 49,800 -0.06(-2.00%)
Sep 27, 2018 2.700 2.830 2.700 2.750 32,233 -0.13(-4.51%)
Sep 26, 2018 3.150 3.190 2.700 2.880 58,642 -0.27(-8.57%)
Sep 25, 2018 3.190 3.270 2.910 3.150 18,292 -0.01(-0.32%)
Sep 24, 2018 3.250 3.270 3.100 3.160 25,041 -0.09(-2.77%)
Sep 21, 2018 3.180 3.400 3.150 3.250 85,600 +0.14(+4.50%)
Sep 20, 2018 3.000 3.290 3.000 3.110 61,580 +0.26(+9.12%)
Sep 19, 2018 2.675 3.090 2.500 2.850 26,548 +0.25(+9.62%)
Sep 18, 2018 2.490 2.670 2.410 2.600 9,694 +0.02(+0.78%)
Sep 17, 2018 2.570 2.650 2.410 2.580 10,286 +0.00(+0.00%)
Sep 14, 2018 2.590 2.600 2.580 2.580 1,300 +0.00(+0.00%)
Sep 13, 2018 2.500 2.850 2.500 2.580 4,000 +0.01(+0.39%)
Sep 12, 2018 2.640 2.640 2.535 2.570 6,363 -0.08(-3.02%)
Sep 11, 2018 2.830 2.830 2.650 2.650 3,212 -0.10(-3.64%)
Sep 10, 2018 2.750 2.750 2.560 2.750 8,362 -0.01(-0.36%)
Sep 07, 2018 2.800 2.800 2.640 2.760 6,300 -0.04(-1.43%)
Sep 06, 2018 2.750 2.800 2.700 2.800 5,717 +0.05(+1.82%)
Sep 05, 2018 2.480 2.750 2.270 2.750 28,875 +0.25(+10.00%)
Sep 04, 2018 2.640 2.640 2.480 2.500 10,767 -0.16(-6.02%)
Aug 31, 2018 2.660 2.660 2.660 0 -0.04(-1.48%)
Aug 30, 2018 2.580 2.790 2.580 2.700 4,913 +0.00(+0.00%)
Aug 29, 2018 2.850 2.880 2.510 2.700 37,606 -0.15(-5.26%)
Aug 28, 2018 3.000 3.000 2.800 2.850 12,200 -0.02(-0.70%)
Aug 27, 2018 2.970 3.100 2.770 2.870 37,931 -0.12(-4.08%)
Aug 24, 2018 3.100 3.260 2.910 2.992 36,300 -0.11(-3.48%)
Aug 23, 2018 2.910 3.300 2.910 3.100 37,638 +0.00(+0.00%)
Aug 22, 2018 2.900 3.300 2.835 3.100 81,027 +0.20(+6.90%)
Aug 21, 2018 2.500 2.900 2.500 2.900 33,069 +0.32(+12.40%)
Aug 20, 2018 2.380 2.650 2.350 2.580 68,008 +0.22(+9.32%)
Aug 17, 2018 2.400 2.450 2.360 2.360 13,900 +0.01(+0.43%)
Aug 16, 2018 2.280 2.400 2.280 2.350 9,516 +0.05(+2.17%)
Aug 15, 2018 2.320 2.390 2.260 2.300 11,675 -0.10(-4.17%)
Aug 14, 2018 2.310 2.400 2.310 2.400 17,907 +0.07(+3.00%)
Aug 13, 2018 2.340 2.350 2.310 2.330 12,500 +0.00(+0.00%)
Aug 10, 2018 2.250 2.330 2.250 2.330 5,200 -0.01(-0.43%)
Aug 09, 2018 2.350 2.350 2.250 2.340 7,938 +0.00(+0.00%)
Aug 08, 2018 2.340 2.340 2.260 2.340 902 +0.09(+4.00%)
Aug 07, 2018 2.320 2.350 2.250 2.250 6,410 -0.05(-2.17%)
Aug 06, 2018 2.350 2.350 2.295 2.300 1,316 +0.05(+2.22%)
Aug 03, 2018 2.280 2.300 2.250 2.250 6,500 -0.04(-1.75%)
Aug 02, 2018 2.310 2.320 2.280 2.290 11,133 -0.02(-0.87%)
Aug 01, 2018 2.290 2.400 2.290 2.310 3,071 -0.03(-1.41%)
Jul 31, 2018 2.400 2.400 2.300 2.343 12,710 -0.06(-2.37%)
Jul 30, 2018 2.340 2.420 2.340 2.400 2,963 +0.01(+0.42%)
Jul 27, 2018 2.450 2.450 2.390 2.390 2,200 -0.05(-2.05%)
Jul 26, 2018 2.340 2.454 2.340 2.440 9,871 -0.03(-1.21%)
Jul 25, 2018 2.340 2.470 2.340 2.470 13,014 +0.12(+5.11%)
Jul 24, 2018 2.360 2.390 2.340 2.350 11,871 +0.00(+0.00%)
Jul 23, 2018 2.380 2.400 2.350 2.350 6,491 -0.03(-1.26%)
Jul 20, 2018 2.350 2.440 2.350 2.380 8,235 +0.00(+0.00%)
Jul 19, 2018 2.420 2.430 2.380 2.380 980 +0.00(+0.00%)
Jul 18, 2018 2.420 2.420 2.380 2.380 1,629 -0.02(-0.83%)
Jul 17, 2018 2.450 2.480 2.350 2.400 16,006 -0.09(-3.61%)
Jul 16, 2018 2.500 2.500 2.454 2.490 2,616 +0.01(+0.40%)
Jul 13, 2018 2.490 2.490 2.360 2.480 3,706 +0.04(+1.64%)
Jul 12, 2018 2.490 2.490 2.440 2.440 1,944 -0.06(-2.40%)
Jul 11, 2018 2.495 2.500 2.490 2.500 2,731 +0.00(+0.00%)
Jul 10, 2018 2.500 2.500 2.494 2.500 2,413 +0.04(+1.63%)
Jul 09, 2018 2.475 2.550 2.460 2.460 19,659 +0.00(+0.00%)
Jul 06, 2018 2.420 2.490 2.350 2.460 2,131 +0.11(+4.68%)
Jul 05, 2018 2.410 2.500 2.320 2.350 3,780 -0.03(-1.47%)
Jul 03, 2018 2.385 2.385 2.385 0 +0.08(+3.70%)
Jul 02, 2018 2.500 2.560 2.300 2.300 6,630 -0.20(-8.00%)
Jun 29, 2018 2.572 2.600 2.500 2.500 10,583 -0.10(-3.85%)
Jun 28, 2018 2.500 2.680 2.450 2.600 10,229 +0.00(+0.00%)
Jun 27, 2018 2.500 2.680 2.500 2.600 9,140 +0.10(+4.00%)
Jun 26, 2018 2.360 2.500 2.360 2.500 7,318 +0.12(+5.04%)
Jun 25, 2018 2.600 2.600 2.380 2.380 5,343 -0.17(-6.67%)
Jun 22, 2018 2.355 2.930 2.350 2.550 19,600 +0.05(+2.00%)
Jun 21, 2018 2.330 2.620 2.330 2.500 48,096 +0.18(+7.76%)
Jun 20, 2018 2.310 2.400 2.270 2.320 6,135 -0.07(-2.93%)
Jun 19, 2018 2.350 2.400 2.290 2.390 3,587 +0.09(+3.91%)
Jun 18, 2018 2.350 2.360 2.290 2.300 4,199 -0.10(-3.97%)
Jun 15, 2018 2.440 2.440 2.395 7,409 -0.04(-1.84%)
Jun 14, 2018 2.365 2.440 2.310 2.440 2,088 +0.02(+0.95%)
Jun 13, 2018 2.280 2.440 2.280 2.417 9,573 +0.14(+6.01%)
Jun 12, 2018 2.445 2.445 2.280 2.280 7,110 -0.14(-5.79%)
Jun 11, 2018 2.410 2.440 2.275 2.420 10,282 +0.01(+0.41%)
Jun 08, 2018 2.330 2.450 2.290 2.410 6,418 +0.08(+3.43%)
Jun 07, 2018 2.290 2.330 2.200 2.330 4,911 +0.01(+0.43%)
Jun 06, 2018 2.270 2.340 2.270 2.320 8,106 +0.10(+4.50%)
Jun 05, 2018 2.305 2.305 2.210 2.220 7,731 -0.06(-2.63%)
Jun 04, 2018 2.300 2.390 2.280 2.280 6,545 -0.02(-0.87%)
Jun 01, 2018 2.360 2.370 2.300 2.300 7,253 +0.00(+0.00%)
May 31, 2018 2.350 2.350 2.280 2.300 4,118 +0.02(+0.88%)
May 30, 2018 2.250 2.360 2.250 2.280 8,795 -0.07(-2.98%)
May 29, 2018 2.325 2.360 2.230 2.350 18,315 +0.06(+2.62%)
May 25, 2018 2.290 2.290 2.290 0 -0.09(-3.78%)
May 24, 2018 2.360 2.390 2.350 2.380 2,372 +0.02(+0.85%)
May 23, 2018 2.385 2.420 2.360 2.360 4,060 +0.01(+0.43%)
May 22, 2018 2.440 2.440 2.350 2.350 4,981 +0.00(+0.00%)
May 21, 2018 2.360 2.430 2.330 2.350 5,105 +0.05(+2.17%)
May 18, 2018 2.395 2.490 2.300 2.300 2,124 +0.00(+0.00%)
May 17, 2018 2.450 2.450 2.300 2.300 6,304 -0.02(-0.86%)
May 16, 2018 2.400 2.405 2.310 2.320 12,982 -0.08(-3.33%)
May 15, 2018 2.450 2.450 2.400 2.400 2,564 -0.05(-2.04%)
May 14, 2018 2.310 2.490 2.310 2.450 8,110 +0.05(+2.08%)
May 11, 2018 2.425 2.425 2.400 2.400 1,474 -0.05(-2.04%)
May 10, 2018 2.550 2.550 2.320 2.450 12,650 +0.03(+1.24%)
May 09, 2018 2.360 2.450 2.320 2.420 7,445 +0.09(+3.86%)
May 08, 2018 2.345 2.354 2.330 2.330 1,762 -0.03(-1.27%)
May 07, 2018 2.360 2.360 2.330 2.360 4,643 -0.01(-0.42%)
May 04, 2018 2.370 2.370 2.370 2.370 830 -0.01(-0.42%)
May 03, 2018 2.350 2.380 2.350 2.380 4,926 +0.03(+1.28%)
May 02, 2018 2.290 2.350 2.290 2.350 7,862 +0.08(+3.52%)
May 01, 2018 2.230 2.300 2.210 2.270 3,647 -0.01(-0.44%)
Apr 30, 2018 2.240 2.280 2.230 2.280 1,667 +0.00(+0.00%)
Apr 27, 2018 2.260 2.280 2.230 2.280 5,929 +0.03(+1.33%)
Apr 26, 2018 2.230 2.280 2.230 2.250 5,417 +0.01(+0.45%)
Apr 25, 2018 2.235 2.240 2.210 2.240 4,953 -0.01(-0.44%)
Apr 24, 2018 2.310 2.310 2.250 2.250 8,043 -0.03(-1.32%)
Apr 23, 2018 2.260 2.350 2.260 2.280 1,929 +0.02(+0.88%)
Apr 20, 2018 2.260 2.390 2.250 2.260 4,111 -0.04(-1.53%)
Apr 19, 2018 2.300 2.350 2.260 2.295 1,548 -0.00(-0.22%)
Apr 18, 2018 2.380 2.380 2.250 2.300 4,327 +0.04(+1.77%)
Apr 17, 2018 2.400 2.400 2.260 2.260 5,398 -0.14(-5.83%)
Apr 16, 2018 2.250 2.400 2.250 2.400 25,505 +0.11(+4.80%)
Apr 13, 2018 2.210 2.325 2.160 2.290 2,883 +0.08(+3.62%)
Apr 12, 2018 2.210 2.310 2.210 2.210 8,522 -0.11(-4.74%)
Apr 11, 2018 2.200 2.350 2.200 2.320 4,184 +0.12(+5.45%)
Apr 10, 2018 2.350 2.350 2.200 2.200 4,226 -0.05(-2.22%)
Apr 09, 2018 2.220 2.370 2.220 2.250 3,185 +0.03(+1.35%)
Apr 06, 2018 2.270 2.300 2.220 2.220 1,598 +0.01(+0.45%)
Apr 05, 2018 2.300 2.300 2.210 2.210 6,908 -0.03(-1.34%)
Apr 04, 2018 2.270 2.275 2.230 2.240 8,717 -0.02(-0.88%)
Apr 03, 2018 2.315 2.470 2.260 2.260 16,950 -0.03(-1.31%)
Apr 02, 2018 2.350 2.350 2.250 2.290 1,508 -0.04(-1.72%)
Mar 29, 2018 2.330 2.330 2.330 0 +0.10(+4.48%)
Mar 28, 2018 2.300 2.300 2.210 2.230 7,123 -0.07(-3.04%)
Mar 27, 2018 2.330 2.450 2.210 2.300 15,487 -0.01(-0.43%)
Mar 26, 2018 2.300 2.450 2.300 2.310 5,844 +0.00(+0.00%)
Mar 23, 2018 2.400 2.450 2.250 2.310 7,804 -0.09(-3.75%)
Mar 22, 2018 2.380 2.490 2.330 2.400 7,800 -0.09(-3.61%)
Mar 21, 2018 2.490 2.490 2.350 2.490 8,675 +0.00(+0.00%)
Mar 20, 2018 2.445 2.490 2.350 2.490 5,674 +0.09(+3.75%)
Mar 19, 2018 2.410 2.490 2.400 2.400 4,435 -0.01(-0.41%)
Mar 16, 2018 2.440 2.480 2.410 2.410 4,893 +0.00(+0.00%)
Mar 15, 2018 2.510 2.540 2.390 2.410 7,856 -0.10(-3.98%)
Mar 14, 2018 2.510 2.590 2.510 2.510 6,982 +0.00(+0.00%)
Mar 13, 2018 2.360 2.520 2.360 2.510 17,998 +0.07(+2.87%)
Mar 12, 2018 2.400 2.470 2.400 2.440 2,772 +0.04(+1.67%)
Mar 09, 2018 2.410 2.420 2.350 2.400 15,104 -0.01(-0.41%)
Mar 08, 2018 2.490 2.490 2.410 2.410 16,630 -0.08(-3.21%)
Mar 07, 2018 2.460 2.490 2.450 2.490 10,816 +0.04(+1.63%)
Mar 06, 2018 2.450 2.460 2.450 2.450 8,243 -0.01(-0.41%)
Mar 05, 2018 2.455 2.460 2.450 2.460 11,317 +0.00(+0.00%)
Mar 02, 2018 2.430 2.460 2.400 2.460 11,308 +0.02(+0.82%)
Mar 01, 2018 2.490 2.490 2.420 2.440 8,868 +0.01(+0.41%)
Feb 28, 2018 2.490 2.490 2.350 2.430 24,310 +0.01(+0.41%)
Feb 27, 2018 2.450 2.490 2.400 2.420 12,045 -0.03(-1.22%)
Feb 26, 2018 2.415 2.500 2.400 2.450 11,042 +0.05(+2.08%)
Feb 23, 2018 2.430 2.430 2.350 2.400 10,217 -0.03(-1.23%)
Feb 22, 2018 2.430 2.430 2.350 2.430 7,528 +0.03(+1.25%)
Feb 21, 2018 2.470 2.470 2.360 2.400 6,847 -0.07(-2.83%)
Feb 20, 2018 2.500 2.500 2.360 2.470 12,002 -0.03(-1.20%)
Feb 16, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 15, 2018 2.380 2.560 2.380 2.500 12,748 +0.01(+0.40%)
Feb 14, 2018 2.420 2.550 2.390 2.490 13,259 -0.03(-1.19%)
Feb 13, 2018 2.450 2.520 2.450 2.520 10,632 +0.12(+5.00%)
Feb 12, 2018 2.250 2.500 2.250 2.400 13,702 +0.05(+2.13%)
Feb 09, 2018 2.430 2.430 2.255 2.350 30,652 -0.05(-2.08%)
Feb 08, 2018 2.430 2.430 2.320 2.400 7,268 -0.03(-1.23%)
Feb 07, 2018 2.475 2.600 2.350 2.430 15,294 -0.11(-4.33%)
Feb 06, 2018 2.400 2.540 2.370 2.540 18,900 +0.09(+3.67%)
Feb 05, 2018 2.510 2.630 2.410 2.450 30,637 -0.09(-3.54%)
Feb 02, 2018 2.710 2.940 2.522 2.540 31,313 -0.26(-9.29%)
Feb 01, 2018 2.930 2.950 2.800 2.800 8,259 -0.10(-3.45%)
Jan 31, 2018 2.940 2.945 2.840 2.900 17,757 +0.10(+3.57%)
Jan 30, 2018 2.720 3.005 2.670 2.800 33,440 +0.01(+0.36%)
Jan 29, 2018 2.750 2.800 2.660 2.790 21,480 +0.00(+0.00%)
Jan 26, 2018 2.800 2.830 2.700 2.790 13,553 -0.06(-2.11%)
Jan 25, 2018 2.820 2.950 2.720 2.850 52,787 -0.05(-1.72%)
Jan 24, 2018 3.050 3.050 2.900 2.900 37,307 -0.09(-3.01%)
Jan 23, 2018 2.615 3.120 2.615 2.990 91,989 +0.29(+10.74%)
Jan 22, 2018 2.750 2.900 2.630 2.700 22,321 -0.05(-1.82%)
Jan 19, 2018 2.800 2.800 2.750 2.750 8,742 -0.01(-0.36%)
Jan 18, 2018 2.850 2.950 2.650 2.760 24,956 -0.09(-3.16%)
Jan 17, 2018 2.970 3.000 2.850 2.850 16,617 -0.10(-3.39%)
Jan 16, 2018 3.000 3.150 2.920 2.950 44,618 +0.01(+0.34%)
Jan 12, 2018 2.940 2.940 2.940 0 -0.08(-2.65%)
Jan 11, 2018 3.150 3.180 2.960 3.020 29,529 +0.04(+1.34%)
Jan 10, 2018 3.100 3.250 2.900 2.980 52,147 -0.12(-3.87%)
Jan 09, 2018 3.000 3.220 3.000 3.100 38,551 -0.09(-2.82%)
Jan 08, 2018 3.020 3.190 3.000 3.190 52,775 +0.29(+10.00%)
Jan 05, 2018 2.840 3.100 2.650 2.900 73,718 -0.05(-1.69%)
Jan 04, 2018 3.525 3.620 2.600 2.950 143,380 -0.49(-14.24%)
Jan 03, 2018 3.070 3.540 3.050 3.440 175,731 +0.44(+14.67%)
Jan 02, 2018 2.550 3.290 2.540 3.000 151,464 +0.46(+18.11%)
Dec 29, 2017 2.540 2.540 2.540 0 -0.05(-1.93%)
Dec 28, 2017 2.375 2.650 2.360 2.590 67,114 +0.19(+7.92%)
Dec 27, 2017 2.325 2.400 2.300 2.400 12,724 +0.05(+2.13%)
Dec 26, 2017 2.345 2.400 2.300 2.350 17,247 +0.00(+0.00%)
Dec 22, 2017 2.400 2.400 2.300 2.350 11,586 -0.05(-2.08%)
Dec 21, 2017 2.220 2.400 2.220 2.400 25,613 +0.09(+3.90%)
Dec 20, 2017 2.320 2.390 2.210 2.310 21,071 -0.01(-0.43%)
Dec 19, 2017 2.400 2.400 2.250 2.320 12,325 -0.08(-3.33%)
Dec 18, 2017 2.400 2.500 2.200 2.400 35,535 +0.00(+0.00%)
Dec 15, 2017 2.600 2.600 2.400 2.400 15,780 -0.20(-7.69%)
Dec 14, 2017 2.528 2.600 2.492 2.600 5,495 +0.00(+0.00%)
Dec 13, 2017 2.570 2.600 2.450 2.600 17,531 -0.03(-1.14%)
Dec 12, 2017 2.485 2.630 2.450 2.630 79,569 +0.26(+10.97%)
Dec 11, 2017 2.315 2.600 2.300 2.370 34,166 +0.01(+0.42%)
Dec 08, 2017 2.450 2.450 2.360 2.360 14,187 -0.10(-4.07%)
Dec 07, 2017 2.490 2.490 2.410 2.460 2,480 -0.02(-0.81%)
Dec 06, 2017 2.380 2.499 2.380 2.480 6,074 +0.10(+4.20%)
Dec 05, 2017 2.550 2.600 2.360 2.380 12,552 -0.13(-5.18%)
Dec 04, 2017 2.480 2.550 2.480 2.510 11,424 +0.03(+1.21%)
Dec 01, 2017 2.540 2.550 2.430 2.480 10,398 -0.05(-1.98%)
Nov 30, 2017 2.490 2.530 2.390 2.530 4,790 +0.03(+1.20%)
Nov 29, 2017 2.350 2.540 2.350 2.500 13,232 +0.16(+6.84%)
Nov 28, 2017 2.300 2.430 2.300 2.340 7,093 -0.01(-0.43%)
Nov 27, 2017 2.450 2.500 2.260 2.350 15,162 -0.09(-3.69%)
Nov 24, 2017 2.300 2.445 2.250 2.440 10,906 +0.18(+7.96%)
Nov 22, 2017 2.225 2.440 2.225 2.260 8,968 -0.16(-6.61%)
Nov 21, 2017 2.420 2.450 2.220 2.420 9,854 +0.08(+3.64%)
Nov 20, 2017 2.470 2.470 2.210 2.335 19,012 -0.14(-5.47%)
Nov 17, 2017 2.480 2.490 2.440 2.470 5,190 +0.00(+0.00%)
Nov 16, 2017 2.550 2.550 2.470 2.470 29,945 +0.02(+0.82%)
Nov 15, 2017 2.340 2.500 2.340 2.450 17,422 +0.15(+6.52%)
Nov 14, 2017 2.225 2.350 2.150 2.300 25,247 +0.10(+4.55%)
Nov 13, 2017 2.340 2.380 2.120 2.200 18,519 -0.16(-6.78%)
Nov 10, 2017 2.365 2.365 2.300 2.360 14,217 +0.00(+0.00%)
Nov 09, 2017 2.410 2.500 2.360 2.360 5,520 -0.03(-1.26%)
Nov 08, 2017 2.390 2.410 2.320 2.390 4,001 +0.06(+2.58%)
Nov 07, 2017 2.160 2.470 2.150 2.330 30,518 +0.16(+7.37%)
Nov 06, 2017 2.190 2.210 2.160 2.170 16,003 -0.02(-0.91%)
Nov 03, 2017 2.225 2.250 2.170 2.190 12,664 -0.06(-2.67%)
Nov 02, 2017 2.220 2.270 2.220 2.250 8,978 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.