Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.150 1.200 1.110 1.190 5,483 -0.01(-0.83%)
Oct 29, 2015 1.200 1.200 1.200 1.200 2,077 +0.00(+0.00%)
Oct 27, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 26, 2015 1.160 1.205 1.160 1.200 3,603 +0.05(+4.35%)
Oct 23, 2015 1.190 1.190 1.090 1.150 5,960 +0.00(+0.00%)
Oct 22, 2015 1.180 1.180 1.060 1.150 4,332 -0.02(-1.71%)
Oct 21, 2015 1.135 1.190 1.135 1.170 450 +0.10(+9.35%)
Oct 20, 2015 1.160 1.160 1.070 1.070 2,923 -0.09(-7.76%)
Oct 19, 2015 1.180 1.200 1.150 1.160 3,582 +0.01(+0.87%)
Oct 16, 2015 1.200 1.200 1.060 1.150 4,843 -0.05(-4.17%)
Oct 15, 2015 1.200 1.200 1.140 1.200 1,476 +0.00(+0.00%)
Oct 14, 2015 1.130 1.200 1.130 1.200 5,521 +0.07(+6.19%)
Oct 13, 2015 1.145 1.180 1.110 1.130 2,550 +0.02(+1.80%)
Oct 12, 2015 1.100 1.200 1.100 1.110 9,979 +0.00(+0.00%)
Oct 09, 2015 1.050 1.125 1.050 1.110 8,274 +0.03(+2.78%)
Oct 08, 2015 1.090 1.090 1.080 1.080 250 +0.00(+0.00%)
Oct 07, 2015 1.120 1.140 1.040 1.080 29,685 +0.03(+2.86%)
Oct 06, 2015 1.240 1.250 1.050 1.050 44,520 -0.15(-12.50%)
Oct 05, 2015 1.200 1.240 1.180 1.200 21,649 +0.00(+0.00%)
Oct 02, 2015 1.200 1.200 1.150 1.200 1,465 +0.10(+9.09%)
Oct 01, 2015 1.310 1.310 1.100 1.100 2,235 -0.21(-16.03%)
Sep 30, 2015 1.120 1.310 1.080 1.310 4,938 +0.29(+28.43%)
Sep 29, 2015 1.330 1.330 0.8550 1.020 40,305 -0.32(-23.88%)
Sep 28, 2015 1.340 1.360 1.300 1.340 5,536 +0.00(+0.00%)
Sep 25, 2015 1.310 1.420 1.250 1.340 10,510 -0.06(-4.29%)
Sep 24, 2015 1.330 1.400 1.310 1.400 7,189 +0.03(+2.19%)
Sep 23, 2015 1.375 1.380 1.350 1.370 10,295 -0.01(-0.72%)
Sep 22, 2015 1.370 1.380 1.340 1.380 26,105 -0.08(-5.48%)
Sep 21, 2015 1.450 1.480 1.380 1.460 1,820 +0.04(+2.82%)
Sep 18, 2015 1.420 1.420 1.420 1.420 445 +0.01(+0.71%)
Sep 17, 2015 1.415 1.415 1.410 1.410 4,025 +0.03(+2.17%)
Sep 16, 2015 1.375 1.400 1.375 1.380 740 +0.00(+0.00%)
Sep 15, 2015 1.330 1.420 1.330 1.380 3,324 +0.03(+2.22%)
Sep 14, 2015 1.350 1.350 1.350 1.350 2,250 +0.00(+0.00%)
Sep 11, 2015 1.400 1.410 1.330 1.350 56,058 -0.11(-7.53%)
Sep 10, 2015 1.550 1.550 1.400 1.460 1,299 -0.05(-3.31%)
Sep 09, 2015 1.450 1.520 1.450 1.510 23,377 +0.10(+7.09%)
Sep 08, 2015 1.450 1.450 1.410 1.410 1,797 +0.01(+0.71%)
Sep 04, 2015 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 03, 2015 1.400 1.450 1.370 1.380 7,137 -0.02(-1.43%)
Sep 02, 2015 1.370 1.400 1.370 1.400 3,054 +0.02(+1.45%)
Sep 01, 2015 1.385 1.400 1.380 1.380 9,146 -0.02(-1.43%)
Aug 31, 2015 1.330 1.410 1.330 1.400 4,181 +0.00(+0.00%)
Aug 28, 2015 1.400 1.440 1.375 1.400 6,928 +0.06(+4.48%)
Aug 27, 2015 1.450 1.450 1.330 1.340 9,483 -0.11(-7.59%)
Aug 26, 2015 1.350 1.500 1.310 1.450 5,070 +0.08(+5.85%)
Aug 25, 2015 1.400 1.500 1.300 1.370 22,455 -0.03(-2.15%)
Aug 24, 2015 1.500 1.500 1.350 1.400 23,294 -0.10(-6.67%)
Aug 21, 2015 1.510 1.510 1.470 1.500 18,660 -0.05(-3.23%)
Aug 20, 2015 1.500 1.560 1.500 1.550 18,462 +0.05(+3.33%)
Aug 19, 2015 1.590 1.590 1.470 1.500 17,208 +0.05(+3.45%)
Aug 18, 2015 1.470 1.510 1.410 1.450 13,235 +0.04(+2.84%)
Aug 17, 2015 1.360 1.410 1.360 1.410 6,834 +0.00(+0.00%)
Aug 14, 2015 1.400 1.500 1.390 1.410 19,736 -0.04(-2.76%)
Aug 13, 2015 1.450 1.550 1.400 1.450 37,639 +0.00(+0.00%)
Aug 12, 2015 1.500 1.540 1.350 1.450 14,908 -0.09(-5.84%)
Aug 11, 2015 1.750 1.800 1.500 1.540 54,330 -0.13(-7.78%)
Aug 10, 2015 1.900 1.910 1.660 1.670 43,624 -0.23(-12.11%)
Aug 07, 2015 1.940 1.940 1.900 1.900 6,600 -0.04(-2.06%)
Aug 06, 2015 1.960 1.960 1.940 1.940 6,184 -0.02(-1.02%)
Aug 05, 2015 2.050 2.050 1.960 1.960 13,621 -0.09(-4.39%)
Aug 04, 2015 1.990 2.050 1.940 2.050 10,434 +0.06(+3.02%)
Aug 03, 2015 2.050 2.050 1.990 1.990 3,978 -0.06(-2.93%)
Jul 31, 2015 1.900 2.050 1.900 2.050 734 +0.10(+5.13%)
Jul 30, 2015 2.000 2.000 1.950 1.950 12,201 -0.07(-3.47%)
Jul 29, 2015 2.050 2.100 1.990 2.020 16,968 -0.03(-1.46%)
Jul 28, 2015 2.100 2.120 2.050 2.050 2,805 +0.00(+0.00%)
Jul 27, 2015 2.120 2.120 2.010 2.050 21,350 -0.07(-3.30%)
Jul 24, 2015 2.050 2.135 2.010 2.120 5,494 +0.06(+2.91%)
Jul 23, 2015 2.150 2.150 2.060 2.060 4,700 -0.04(-1.90%)
Jul 22, 2015 2.150 2.150 2.100 2.100 3,779 -0.05(-2.33%)
Jul 21, 2015 2.100 2.260 2.100 2.150 19,217 -0.09(-4.02%)
Jul 20, 2015 2.070 2.500 2.070 2.240 3,523 +0.17(+8.21%)
Jul 17, 2015 2.050 2.120 2.050 2.070 12,080 +0.02(+0.98%)
Jul 16, 2015 2.100 2.100 2.050 2.050 10,897 +0.00(+0.00%)
Jul 15, 2015 2.130 2.150 2.050 2.050 15,324 +0.00(+0.00%)
Jul 14, 2015 2.300 2.300 2.050 2.050 69,158 -0.25(-10.87%)
Jul 13, 2015 2.300 2.500 2.300 2.300 9,181 -0.10(-4.17%)
Jul 10, 2015 2.470 2.470 2.400 2.400 8,181 -0.07(-2.83%)
Jul 09, 2015 2.470 2.470 2.400 2.470 11,249 +0.21(+9.29%)
Jul 08, 2015 2.410 2.500 2.170 2.260 27,054 -0.24(-9.60%)
Jul 07, 2015 2.650 2.700 2.400 2.500 12,006 -0.20(-7.41%)
Jul 06, 2015 2.700 2.710 2.680 2.700 3,330 +0.05(+1.89%)
Jul 02, 2015 2.650 2.650 2.650 0 +0.05(+1.92%)
Jul 01, 2015 2.690 2.750 2.600 2.600 53,130 +0.00(+0.00%)
Jun 30, 2015 3.005 3.005 2.510 2.600 42,715 -0.35(-11.86%)
Jun 29, 2015 3.180 3.180 2.900 2.950 8,225 -0.24(-7.52%)
Jun 26, 2015 3.150 3.200 3.100 3.190 2,353 -0.01(-0.31%)
Jun 25, 2015 3.110 3.200 3.040 3.200 23,599 +0.32(+11.11%)
Jun 24, 2015 3.080 3.080 2.880 2.880 10,180 -0.16(-5.26%)
Jun 23, 2015 3.000 3.150 2.950 3.040 15,895 +0.09(+3.05%)
Jun 22, 2015 2.700 3.000 2.700 2.950 22,512 +0.20(+7.27%)
Jun 19, 2015 2.700 2.800 2.700 2.750 1,992 +0.05(+1.85%)
Jun 18, 2015 2.800 2.800 2.700 2.700 2,210 -0.09(-3.23%)
Jun 17, 2015 2.680 2.950 2.680 2.790 14,442 +0.11(+4.10%)
Jun 16, 2015 2.820 2.820 2.610 2.680 16,588 -0.16(-5.63%)
Jun 15, 2015 2.820 2.885 2.820 2.840 5,195 -0.06(-2.07%)
Jun 12, 2015 2.970 3.000 2.900 2.900 6,455 -0.08(-2.68%)
Jun 11, 2015 2.965 2.980 2.940 2.980 1,680 +0.08(+2.76%)
Jun 10, 2015 2.970 2.970 2.900 2.900 3,757 -0.07(-2.36%)
Jun 09, 2015 2.970 2.970 2.950 2.970 6,190 +0.04(+1.37%)
Jun 08, 2015 2.970 2.970 2.900 2.930 7,148 -0.06(-2.01%)
Jun 05, 2015 2.850 2.990 2.850 2.990 10,139 +0.19(+6.79%)
Jun 04, 2015 2.720 2.940 2.720 2.800 3,887 -0.07(-2.44%)
Jun 03, 2015 2.815 3.060 2.720 2.870 15,063 +0.11(+3.98%)
Jun 02, 2015 2.750 2.850 2.700 2.760 8,683 +0.06(+2.23%)
Jun 01, 2015 3.060 3.060 2.650 2.700 15,147 -0.02(-0.74%)
May 29, 2015 2.800 2.800 2.700 2.720 11,135 -0.03(-1.09%)
May 28, 2015 2.840 2.840 2.710 2.750 35,822 -0.09(-3.17%)
May 27, 2015 2.950 2.970 2.810 2.840 14,215 -0.11(-3.73%)
May 26, 2015 3.000 3.000 2.950 2.950 3,077 -0.01(-0.34%)
May 22, 2015 2.960 2.960 2.960 0 -0.04(-1.33%)
May 21, 2015 3.020 3.020 2.950 3.000 6,340 +0.00(+0.00%)
May 20, 2015 2.980 3.000 2.980 3.000 7,317 +0.02(+0.67%)
May 19, 2015 2.900 2.980 2.900 2.980 2,686 +0.00(+0.00%)
May 18, 2015 3.000 3.000 2.810 2.980 15,461 -0.02(-0.67%)
May 15, 2015 3.060 3.070 3.000 3.000 3,826 +0.00(+0.00%)
May 14, 2015 3.030 3.060 3.000 3.000 11,376 -0.03(-0.99%)
May 13, 2015 3.095 3.095 3.030 3.030 3,217 -0.04(-1.30%)
May 12, 2015 3.045 3.070 3.045 3.070 1,435 +0.01(+0.33%)
May 11, 2015 3.030 3.060 3.030 3.060 5,775 +0.04(+1.32%)
May 08, 2015 3.030 3.040 3.020 3.020 2,149 -0.03(-0.98%)
May 07, 2015 3.035 3.050 3.020 3.050 2,261 +0.03(+0.99%)
May 06, 2015 3.100 3.100 3.010 3.020 10,817 -0.03(-0.98%)
May 05, 2015 3.060 3.100 3.050 3.050 2,469 +0.00(+0.00%)
May 04, 2015 3.110 3.110 3.010 3.050 14,525 -0.06(-1.93%)
May 01, 2015 3.120 3.170 3.080 3.110 3,184 +0.10(+3.32%)
Apr 30, 2015 3.060 3.110 3.010 3.010 7,686 -0.06(-1.95%)
Apr 29, 2015 3.100 3.150 3.050 3.070 3,398 -0.04(-1.29%)
Apr 28, 2015 3.270 3.270 3.110 3.110 4,264 -0.16(-4.89%)
Apr 27, 2015 3.100 3.270 3.010 3.270 16,701 +0.12(+3.81%)
Apr 24, 2015 3.150 3.200 3.150 3.150 3,553 -0.08(-2.48%)
Apr 23, 2015 3.260 3.260 3.200 3.230 3,167 -0.03(-0.92%)
Apr 22, 2015 3.250 3.260 3.190 3.260 4,639 +0.07(+2.19%)
Apr 21, 2015 3.185 3.270 3.180 3.190 5,378 +0.01(+0.31%)
Apr 20, 2015 3.170 3.190 3.170 3.180 3,738 +0.03(+0.95%)
Apr 17, 2015 3.200 3.290 3.150 3.150 5,867 -0.15(-4.55%)
Apr 16, 2015 3.120 3.310 3.110 3.300 2,824 +0.18(+5.77%)
Apr 15, 2015 3.290 3.300 3.120 3.120 14,486 -0.12(-3.70%)
Apr 14, 2015 3.200 3.240 3.150 3.240 12,463 +0.09(+2.86%)
Apr 13, 2015 3.110 3.190 3.110 3.150 6,820 +0.04(+1.29%)
Apr 10, 2015 3.100 3.120 3.100 3.110 3,665 +0.01(+0.32%)
Apr 09, 2015 3.190 3.190 3.030 3.100 3,530 +0.10(+3.34%)
Apr 08, 2015 2.975 3.190 2.975 3.000 2,711 +0.05(+1.69%)
Apr 07, 2015 3.000 3.180 2.950 2.950 7,652 -0.05(-1.67%)
Apr 06, 2015 2.820 3.230 2.820 3.000 9,725 +0.20(+7.14%)
Apr 02, 2015 2.800 2.800 2.800 0 -0.15(-5.08%)
Apr 01, 2015 2.950 2.950 2.900 2.950 11,862 -0.05(-1.67%)
Mar 31, 2015 3.010 3.030 2.950 3.000 17,129 -0.01(-0.33%)
Mar 30, 2015 3.050 3.050 3.010 3.010 19,355 -0.01(-0.33%)
Mar 27, 2015 3.020 3.055 3.010 3.020 46,338 +0.00(+0.00%)
Mar 26, 2015 3.030 3.030 3.000 3.020 15,900 -0.01(-0.33%)
Mar 25, 2015 3.250 3.250 3.000 3.030 14,428 -0.27(-8.18%)
Mar 24, 2015 2.985 3.300 2.985 3.300 28,865 +0.30(+10.00%)
Mar 23, 2015 3.100 3.100 3.000 3.000 18,394 -0.20(-6.25%)
Mar 20, 2015 3.600 3.600 2.900 3.200 105,238 -0.32(-9.09%)
Mar 19, 2015 3.510 3.600 3.510 3.520 8,326 +0.02(+0.57%)
Mar 18, 2015 3.700 3.700 3.500 3.500 18,521 -0.15(-4.11%)
Mar 17, 2015 3.670 3.670 3.650 3.650 2,635 -0.05(-1.35%)
Mar 16, 2015 3.750 3.750 3.690 3.700 13,075 -0.05(-1.33%)
Mar 13, 2015 3.750 3.770 3.730 3.750 9,911 +0.00(+0.00%)
Mar 12, 2015 3.750 3.750 3.750 3.750 2,327 -0.04(-1.06%)
Mar 11, 2015 3.850 3.850 3.790 3.790 2,366 -0.11(-2.82%)
Mar 10, 2015 3.920 3.950 3.700 3.900 7,950 -0.02(-0.51%)
Mar 09, 2015 3.940 4.190 3.920 3.920 9,720 +0.02(+0.51%)
Mar 06, 2015 3.600 3.940 3.600 3.900 12,948 +0.34(+9.55%)
Mar 05, 2015 3.730 3.940 3.500 3.560 18,722 -0.14(-3.78%)
Mar 04, 2015 3.750 3.460 3.700 18,013 +0.20(+5.71%)
Mar 03, 2015 3.590 3.590 3.390 3.500 3,156 +0.00(+0.00%)
Mar 02, 2015 3.780 3.780 3.300 3.500 27,764 -0.26(-6.91%)
Feb 27, 2015 3.800 3.830 3.685 3.760 3,208 +0.00(+0.00%)
Feb 26, 2015 3.750 3.800 3.750 3.760 23,381 +0.10(+2.73%)
Feb 25, 2015 3.705 3.705 3.600 3.660 14,267 -0.04(-1.08%)
Feb 24, 2015 3.750 3.850 3.550 3.700 20,584 -0.12(-3.14%)
Feb 23, 2015 4.010 4.010 3.750 3.820 41,743 -0.23(-5.68%)
Feb 20, 2015 4.210 4.250 4.010 4.050 38,585 -0.15(-3.57%)
Feb 19, 2015 4.300 4.300 4.130 4.200 44,193 -0.15(-3.45%)
Feb 18, 2015 4.620 4.940 4.350 4.350 153,747 -0.03(-0.68%)
Feb 17, 2015 4.000 4.440 4.000 4.380 32,716 +0.39(+9.77%)
Feb 13, 2015 3.990 3.990 3.990 0 -0.13(-3.16%)
Feb 12, 2015 4.400 4.450 4.100 4.120 25,429 -0.33(-7.42%)
Feb 11, 2015 4.590 4.600 4.350 4.450 38,798 -0.10(-2.20%)
Feb 10, 2015 4.700 4.810 4.450 4.550 38,044 -0.15(-3.19%)
Feb 09, 2015 4.690 4.810 4.545 4.700 20,440 +0.30(+6.82%)
Feb 06, 2015 4.000 4.850 3.810 4.400 89,770 +0.55(+14.29%)
Feb 05, 2015 3.490 4.000 3.490 3.850 40,957 +0.45(+13.24%)
Feb 04, 2015 3.000 3.430 2.800 3.400 19,165 +0.64(+23.19%)
Feb 03, 2015 2.750 2.760 2.730 2.760 5,509 +0.01(+0.36%)
Feb 02, 2015 2.875 2.880 2.680 2.750 15,021 -0.13(-4.51%)
Jan 30, 2015 2.750 2.900 2.680 2.880 10,185 +0.00(+0.00%)
Jan 29, 2015 2.800 2.950 2.740 2.880 11,044 -0.02(-0.69%)
Jan 28, 2015 3.000 3.000 2.900 2.900 4,851 -0.10(-3.33%)
Jan 27, 2015 3.070 3.100 3.000 3.000 5,505 -0.10(-3.23%)
Jan 26, 2015 3.100 3.100 3.010 3.100 9,026 -0.07(-2.21%)
Jan 23, 2015 3.250 3.310 3.110 3.170 20,784 -0.23(-6.76%)
Jan 22, 2015 3.300 3.430 3.150 3.400 7,239 -0.10(-2.86%)
Jan 21, 2015 3.500 3.500 3.250 3.500 2,132 -0.01(-0.28%)
Jan 20, 2015 3.550 3.550 3.510 3.510 1,469 -0.03(-0.85%)
Jan 16, 2015 3.540 3.540 3.540 0 +0.04(+1.14%)
Jan 15, 2015 3.550 3.550 3.400 3.500 5,842 -0.05(-1.41%)
Jan 14, 2015 3.600 3.600 3.500 3.550 8,402 -0.05(-1.39%)
Jan 13, 2015 3.600 0 -0.14(-3.74%)
Jan 12, 2015 3.750 3.750 3.600 3.740 5,785 -0.01(-0.27%)
Jan 09, 2015 3.740 3.750 3.700 3.750 14,355 +0.01(+0.27%)
Jan 08, 2015 3.780 3.780 3.650 3.740 840 +0.05(+1.36%)
Jan 07, 2015 3.800 3.800 3.600 3.690 3,654 -0.01(-0.27%)
Jan 06, 2015 3.600 3.730 3.570 3.700 10,007 -0.06(-1.60%)
Jan 05, 2015 3.745 3.890 3.700 3.760 25,228 +0.02(+0.53%)
Jan 02, 2015 3.750 3.750 3.560 3.740 7,885 -0.01(-0.26%)
Dec 31, 2014 3.750 3.750 3.750 0 +0.03(+0.80%)
Dec 30, 2014 3.700 3.750 3.650 3.720 3,035 -0.03(-0.80%)
Dec 29, 2014 3.695 3.750 3.650 3.750 12,048 +0.00(+0.00%)
Dec 26, 2014 3.750 3.800 3.570 3.750 18,779 +0.07(+1.90%)
Dec 24, 2014 3.680 3.680 3.680 0 -0.06(-1.60%)
Dec 23, 2014 3.650 3.940 3.600 3.740 17,195 +0.09(+2.47%)
Dec 22, 2014 3.610 3.950 3.590 3.650 17,434 +0.03(+0.83%)
Dec 19, 2014 4.000 4.000 3.620 3.620 9,953 -0.13(-3.47%)
Dec 18, 2014 3.680 3.920 3.650 3.750 27,018 +0.10(+2.74%)
Dec 17, 2014 3.750 3.750 3.560 3.650 15,787 -0.11(-2.93%)
Dec 16, 2014 3.920 3.920 3.750 3.760 5,960 +0.01(+0.27%)
Dec 15, 2014 3.800 3.800 3.750 3.750 5,649 -0.10(-2.60%)
Dec 12, 2014 3.750 3.850 3.750 3.850 3,342 +0.10(+2.67%)
Dec 11, 2014 3.850 3.850 3.750 3.750 15,967 -0.15(-3.85%)
Dec 10, 2014 4.000 4.000 3.800 3.900 8,635 +0.09(+2.36%)
Dec 09, 2014 4.030 4.030 3.760 3.810 13,242 -0.24(-5.93%)
Dec 08, 2014 4.030 4.050 3.800 4.050 9,157 +0.02(+0.50%)
Dec 05, 2014 4.020 4.030 3.950 4.030 12,744 +0.12(+3.07%)
Dec 04, 2014 4.030 4.030 3.800 3.910 1,956 -0.12(-2.98%)
Dec 03, 2014 4.030 4.030 3.700 4.030 3,312 +0.00(+0.00%)
Dec 02, 2014 4.050 4.050 3.550 4.030 4,206 +0.00(+0.12%)
Dec 01, 2014 4.100 4.100 3.950 4.025 4,881 -0.02(-0.62%)
Nov 28, 2014 4.000 4.050 3.660 4.050 8,970 +0.05(+1.25%)
Nov 26, 2014 4.000 4.000 4.000 0 +0.22(+5.82%)
Nov 25, 2014 3.820 3.870 3.780 3.780 6,626 -0.02(-0.53%)
Nov 24, 2014 3.840 3.875 3.800 3.800 15,466 -0.05(-1.30%)
Nov 21, 2014 3.860 3.990 3.850 3.850 4,452 -0.01(-0.26%)
Nov 20, 2014 4.000 4.010 3.860 3.860 15,959 -0.14(-3.50%)
Nov 19, 2014 4.190 4.190 4.000 4.000 6,950 -0.04(-0.99%)
Nov 18, 2014 4.480 4.480 4.000 4.040 14,176 -0.44(-9.82%)
Nov 17, 2014 4.480 4.480 4.300 4.480 2,739 +0.08(+1.82%)
Nov 14, 2014 4.400 4.500 4.340 4.400 3,924 +0.10(+2.33%)
Nov 13, 2014 4.750 4.750 4.300 4.300 10,372 -0.35(-7.53%)
Nov 12, 2014 4.800 4.800 4.510 4.650 8,120 -0.30(-6.06%)
Nov 11, 2014 4.850 5.070 4.600 4.950 77,744 +0.23(+4.87%)
Nov 10, 2014 4.720 4.850 4.500 4.720 16,823 +0.05(+1.07%)
Nov 07, 2014 4.200 4.710 4.200 4.670 17,682 +0.47(+11.19%)
Nov 06, 2014 4.140 4.440 4.100 4.200 39,140 +0.05(+1.20%)
Nov 05, 2014 4.050 4.170 3.880 4.150 10,301 +0.16(+4.01%)
Nov 04, 2014 3.910 4.050 3.850 3.990 4,892 +0.12(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.