Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 09, 2024 0.2242 0 +0.01(+4.96%)
May 08, 2024 0.2136 0.2136 0.2136 0.2136 3,541 +0.01(+4.96%)
Apr 16, 2024 0.2035 0 -0.02(-7.50%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 17,857 -0.01(-4.35%)
Apr 11, 2024 0.2300 0 +0.02(+8.90%)
Apr 04, 2024 0.2112 0 -0.07(-24.60%)
Apr 01, 2024 0.2801 0 +0.00(+0.00%)
Mar 04, 2024 0.2801 0 +0.00(+0.65%)
Feb 22, 2024 0.2783 0 -0.00(-1.07%)
Jan 19, 2024 0.2813 0 -0.02(-6.45%)
Dec 26, 2023 0.3007 6,036 -0.01(-3.00%)
Dec 22, 2023 0.3100 0.3100 0.3100 0.3100 24,000 +0.00(+0.00%)
Dec 18, 2023 0.3100 9,711 +0.05(+19.37%)
Dec 15, 2023 0.2597 0.2597 0.2597 0.2597 2,000 +0.02(+9.90%)
Dec 13, 2023 0.2363 0 -0.03(-12.84%)
Nov 20, 2023 0.2711 0 +0.02(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.