Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2013		0.7340	0.7340	0.7340	0	-0.11(-12.62%)
Aug 30, 2013	0.8400	0.8400	0.8400	0.8400	0	-0.01(-1.42%)
Aug 26, 2013		0.8521	0.8521	0.8521	0	+0.14(+19.01%)
Aug 09, 2013		0.7160	0.7160	0.7160	0	-0.02(-2.19%)
Aug 08, 2013	0.7320	0.7320	0.7320	0.7320	1,750	+0.13(+20.91%)
Jul 19, 2013		0.6054	0.6054	0.6054	0	+0.16(+34.53%)
Jun 26, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.01(+2.30%)
Jun 25, 2013	0.4480	0.4480	0.4399	0.4399	5,500	+0.10(+29.31%)
Apr 16, 2013		0.3402	0.3402	0.3402	0	-0.15(-31.13%)
Feb 22, 2013		0.4940	0.4940	0.4940	0	-0.00(-0.60%)
Feb 20, 2013	0.4970	0.4970	0.4970	0.4970	0	-0.00(-0.40%)
Feb 19, 2013	0.4990	0.4990	0.4990	0.4990	2,500	+0.01(+1.42%)
Feb 15, 2013	0.4920	0.4920	0.4920	0.4920	2,500	+0.04(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cleantek Inds Inc (OP: GLKFF )

Historical Prices