Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 295.44 295.47 293.50 294.00 32,099 -4.20(-1.41%)
Oct 30, 2014 295.65 298.20 295.65 298.20 2,479 +5.12(+1.75%)
Oct 29, 2014 295.45 296.60 293.08 293.08 92 -0.92(-0.31%)
Oct 28, 2014 295.09 295.27 294.00 294.00 4,115 +2.00(+0.68%)
Oct 27, 2014 291.05 292.00 291.05 292.00 730 +1.03(+0.35%)
Oct 24, 2014 291.29 292.25 290.97 290.97 5,198 -2.53(-0.86%)
Oct 23, 2014 290.65 293.50 290.65 293.50 3,724 +3.75(+1.29%)
Oct 22, 2014 291.80 295.56 289.75 289.75 712 -1.25(-0.43%)
Oct 21, 2014 289.00 291.01 288.68 291.00 12,611 +3.01(+1.05%)
Oct 20, 2014 284.70 287.99 284.70 287.99 543 +4.04(+1.42%)
Oct 17, 2014 282.91 283.95 282.30 283.95 6,431 +6.17(+2.22%)
Oct 16, 2014 272.90 277.78 272.90 277.78 6,386 +6.28(+2.31%)
Oct 15, 2014 273.30 274.10 269.94 271.50 2,794 -4.52(-1.64%)
Oct 14, 2014 276.71 278.00 275.00 276.02 3,488 +0.36(+0.13%)
Oct 13, 2014 277.05 277.05 275.66 275.66 285 +0.46(+0.17%)
Oct 10, 2014 277.46 279.25 275.05 275.20 304 -4.05(-1.45%)
Oct 09, 2014 282.15 282.15 276.02 279.25 1,089 -4.50(-1.59%)
Oct 08, 2014 280.96 286.14 280.52 283.75 540 +1.70(+0.60%)
Oct 07, 2014 284.00 284.00 282.05 282.05 357 -8.34(-2.87%)
Oct 06, 2014 289.39 290.39 289.39 290.39 231 +2.94(+1.02%)
Oct 03, 2014 288.30 289.75 287.45 287.45 3,067 -4.69(-1.61%)
Oct 02, 2014 292.86 292.86 289.22 292.14 732 -2.26(-0.77%)
Oct 01, 2014 296.00 296.90 294.40 294.40 118 -1.05(-0.36%)
Sep 30, 2014 293.90 295.53 293.90 295.45 3,141 -0.29(-0.10%)
Sep 29, 2014 294.73 295.80 294.20 295.74 25,863 +0.49(+0.17%)
Sep 26, 2014 297.00 297.22 295.25 295.25 22,812 -3.14(-1.05%)
Sep 25, 2014 300.60 300.60 297.40 298.39 252 -1.91(-0.64%)
Sep 24, 2014 299.96 300.95 299.96 300.30 15,798 -0.70(-0.23%)
Sep 23, 2014 299.95 301.00 299.95 301.00 95 +1.00(+0.33%)
Sep 22, 2014 303.17 303.17 300.00 300.00 248 -1.35(-0.45%)
Sep 19, 2014 301.20 301.37 300.25 301.35 859 -1.95(-0.64%)
Sep 18, 2014 302.85 303.30 302.40 303.30 499 +4.05(+1.35%)
Sep 17, 2014 300.97 300.97 299.25 299.25 8,078 +1.70(+0.57%)
Sep 16, 2014 297.55 297.55 297.55 297.55 2 +3.01(+1.02%)
Sep 15, 2014 295.26 296.03 294.50 294.54 134 +1.64(+0.56%)
Sep 12, 2014 292.46 293.95 292.40 292.90 159 -1.25(-0.42%)
Sep 11, 2014 279.82 294.54 279.82 294.15 1,006 +3.41(+1.17%)
Sep 10, 2014 289.26 290.74 289.26 290.74 13,314 +0.29(+0.10%)
Sep 09, 2014 289.89 290.45 289.89 290.45 3,224 +1.97(+0.68%)
Sep 08, 2014 289.44 291.01 288.48 288.48 10,672 -1.77(-0.61%)
Sep 05, 2014 290.25 289.40 290.25 1,077 +0.85(+0.29%)
Sep 04, 2014 290.85 290.85 289.40 289.40 5,015 -4.70(-1.60%)
Sep 03, 2014 295.55 296.30 289.36 294.10 5,509 +2.60(+0.89%)
Sep 02, 2014 292.35 290.73 291.50 121 -0.64(-0.22%)
Aug 29, 2014 292.14 292.14 292.14 0 -0.11(-0.04%)
Aug 28, 2014 290.39 292.25 290.39 292.25 717 -0.65(-0.22%)
Aug 27, 2014 293.55 293.00 292.90 721 -0.10(-0.03%)
Aug 26, 2014 293.73 294.74 293.00 293.00 187 +0.56(+0.19%)
Aug 25, 2014 292.20 320.50 291.50 292.44 1,457 +1.14(+0.39%)
Aug 22, 2014 291.45 291.45 291.27 291.30 1,210 -0.55(-0.19%)
Aug 21, 2014 291.85 290.65 291.85 1,720 +0.55(+0.19%)
Aug 20, 2014 291.30 291.92 290.99 291.30 16,186 +1.06(+0.37%)
Aug 18, 2014 290.24 290.24 290.24 0 +1.08(+0.37%)
Aug 15, 2014 291.45 292.12 284.04 289.16 15,325 -0.28(-0.10%)
Aug 14, 2014 286.40 289.44 289.44 861 +3.04(+1.06%)
Aug 13, 2014 286.25 286.98 286.25 286.40 906 +1.96(+0.69%)
Aug 12, 2014 285.20 285.56 284.44 284.44 355 -1.61(-0.56%)
Aug 11, 2014 287.50 287.50 286.05 286.05 2,474 -0.90(-0.31%)
Aug 08, 2014 282.75 286.95 282.68 286.95 2,081 +3.56(+1.26%)
Aug 07, 2014 285.56 285.56 283.39 283.39 1,472 -3.95(-1.37%)
Aug 06, 2014 286.23 287.34 286.23 287.34 4,448 -0.57(-0.20%)
Aug 05, 2014 290.07 291.15 287.91 287.91 1,847 -0.24(-0.08%)
Aug 04, 2014 288.45 288.45 286.95 288.15 227 -1.85(-0.64%)
Aug 01, 2014 287.15 292.39 286.95 290.00 296 -0.90(-0.31%)
Jul 31, 2014 293.76 293.76 290.90 290.90 919 -1.75(-0.60%)
Jul 30, 2014 294.78 294.78 292.65 292.65 149 +0.70(+0.24%)
Jul 29, 2014 295.03 295.08 291.95 291.95 596 -1.05(-0.36%)
Jul 28, 2014 294.02 294.92 293.00 293.00 8,309 -1.90(-0.64%)
Jul 25, 2014 296.21 296.21 294.85 294.90 8,060 -2.00(-0.67%)
Jul 24, 2014 298.17 298.27 296.90 296.90 148 +3.35(+1.14%)
Jul 23, 2014 294.05 295.70 293.55 293.55 123 -0.67(-0.23%)
Jul 22, 2014 295.24 295.61 294.22 294.22 299 +1.47(+0.50%)
Jul 21, 2014 293.50 293.64 288.89 292.75 387 -0.39(-0.13%)
Jul 18, 2014 293.22 293.22 291.92 293.14 158 +0.45(+0.15%)
Jul 17, 2014 295.23 295.37 292.69 292.69 600 -3.21(-1.08%)
Jul 16, 2014 298.00 298.87 295.90 295.90 1,196 -4.10(-1.37%)
Jul 15, 2014 300.97 300.97 300.00 300.00 291 +1.10(+0.37%)
Jul 14, 2014 299.75 300.55 298.90 298.90 676 +5.33(+1.82%)
Jul 11, 2014 292.80 294.85 292.80 293.57 170 -1.21(-0.41%)
Jul 10, 2014 294.12 294.80 293.70 294.78 267 -3.57(-1.20%)
Jul 09, 2014 295.40 298.35 295.40 298.35 2,897 -1.62(-0.54%)
Jul 08, 2014 299.00 299.97 299.00 299.97 15 +0.99(+0.33%)
Jul 07, 2014 299.90 300.54 298.98 298.98 337 -1.57(-0.52%)
Jul 03, 2014 300.55 300.55 300.55 0 +4.65(+1.57%)
Jul 02, 2014 296.15 296.63 295.90 295.90 43 -1.90(-0.64%)
Jul 01, 2014 298.59 298.75 297.52 297.80 11,798 -0.15(-0.05%)
Jun 30, 2014 298.60 299.27 297.95 297.95 384 +1.95(+0.66%)
Jun 27, 2014 295.44 296.00 295.00 296.00 462 +4.30(+1.47%)
Jun 26, 2014 291.70 292.30 291.70 291.70 299 -1.85(-0.63%)
Jun 25, 2014 293.55 293.55 293.55 293.55 22 -1.15(-0.39%)
Jun 24, 2014 295.80 296.23 294.70 294.70 10,637 -0.80(-0.27%)
Jun 23, 2014 296.45 296.69 295.50 295.50 218 -3.74(-1.25%)
Jun 20, 2014 299.65 301.50 299.24 299.24 296 +2.42(+0.81%)
Jun 19, 2014 297.78 298.65 296.82 296.82 1,680 +0.57(+0.19%)
Jun 18, 2014 294.68 296.42 294.20 296.25 3,093 -0.54(-0.18%)
Jun 17, 2014 296.30 296.79 296.30 296.79 4,175 -0.05(-0.02%)
Jun 16, 2014 296.35 296.84 296.35 296.84 5,811 +1.84(+0.62%)
Jun 13, 2014 295.90 296.67 295.00 295.00 1,439 -3.90(-1.30%)
Jun 12, 2014 299.45 302.21 298.90 298.90 69 -1.20(-0.40%)
Jun 11, 2014 301.57 301.57 299.90 300.10 621 -2.54(-0.84%)
Jun 10, 2014 302.60 303.85 302.02 302.64 19,110 +3.09(+1.03%)
Jun 06, 2014 298.90 299.55 298.65 299.55 1,460 -2.09(-0.69%)
Jun 05, 2014 300.20 301.83 300.20 301.64 7,863 +2.08(+0.69%)
Jun 04, 2014 299.20 299.56 299.20 299.56 27 +1.35(+0.45%)
Jun 03, 2014 298.68 299.15 297.96 298.21 9,981 -1.14(-0.38%)
Jun 02, 2014 299.00 300.30 299.00 299.35 268 +3.82(+1.29%)
May 30, 2014 294.80 295.53 293.12 295.53 119 -0.38(-0.13%)
May 29, 2014 295.15 296.27 295.15 295.91 582 +0.86(+0.29%)
May 28, 2014 295.52 296.37 295.05 295.05 5,518 -1.99(-0.67%)
May 27, 2014 296.77 298.31 296.50 297.04 201 -3.66(-1.22%)
May 23, 2014 300.70 300.70 300.70 0 +4.55(+1.54%)
May 22, 2014 299.65 299.65 296.15 296.15 2,583 -2.18(-0.73%)
May 21, 2014 298.87 298.87 297.30 298.33 354 +0.72(+0.24%)
May 20, 2014 299.20 299.87 297.61 297.61 509 -5.19(-1.71%)
May 19, 2014 300.46 302.80 300.36 302.80 12,736 +2.55(+0.85%)
May 16, 2014 301.68 302.39 299.94 300.25 12,526 +1.54(+0.52%)
May 15, 2014 297.67 299.10 297.67 298.71 2,967 +4.01(+1.36%)
May 14, 2014 294.30 296.29 294.30 294.70 10,793 +5.50(+1.90%)
May 13, 2014 288.29 289.24 288.29 289.20 235 +0.22(+0.08%)
May 12, 2014 288.75 289.33 287.70 288.98 5,188 -0.73(-0.25%)
May 09, 2014 288.77 289.71 287.65 289.71 454 +2.73(+0.95%)
May 08, 2014 288.98 289.79 286.98 286.98 50,084 -1.39(-0.48%)
May 07, 2014 288.82 290.04 287.20 288.37 3,261 -0.35(-0.12%)
May 06, 2014 287.59 288.85 287.59 288.72 4,768 +0.27(+0.09%)
May 05, 2014 287.45 288.45 286.80 288.45 1,801 -1.50(-0.52%)
May 02, 2014 290.00 290.77 288.65 289.95 1,042 -2.97(-1.01%)
May 01, 2014 293.79 293.79 292.92 292.92 694 -0.53(-0.18%)
Apr 30, 2014 293.26 293.45 291.72 293.45 50,970 +4.96(+1.72%)
Apr 29, 2014 289.80 290.72 288.49 288.49 804 -0.26(-0.09%)
Apr 28, 2014 293.25 293.25 287.07 288.75 324 -0.10(-0.03%)
Apr 25, 2014 288.90 289.64 288.85 288.85 175 +0.10(+0.03%)
Apr 24, 2014 289.10 289.10 288.75 288.75 2,794 -2.53(-0.87%)
Apr 23, 2014 293.35 293.35 290.85 291.28 70 +1.08(+0.37%)
Apr 22, 2014 291.25 292.32 290.20 290.20 505 -0.43(-0.15%)
Apr 21, 2014 290.10 290.63 288.50 290.63 727 +2.13(+0.74%)
Apr 17, 2014 288.50 288.50 288.50 0 -0.55(-0.19%)
Apr 16, 2014 288.23 289.05 287.50 289.05 602 +2.55(+0.89%)
Apr 15, 2014 290.20 290.87 285.75 286.50 332 -3.75(-1.29%)
Apr 14, 2014 289.00 290.35 287.71 290.25 1,940 +5.61(+1.97%)
Apr 11, 2014 283.00 286.15 283.00 284.64 0 -4.67(-1.61%)
Apr 10, 2014 291.00 291.52 289.31 289.31 422 -2.50(-0.86%)
Apr 09, 2014 289.45 291.81 289.45 291.81 1,801 +0.51(+0.18%)
Apr 08, 2014 291.57 291.86 290.85 291.30 1,319 +1.36(+0.47%)
Apr 07, 2014 292.68 293.21 289.94 289.94 926 -3.65(-1.24%)
Apr 04, 2014 295.38 296.13 293.59 293.59 0 -2.96(-1.00%)
Apr 03, 2014 296.30 300.43 296.30 296.55 529 -1.15(-0.39%)
Apr 02, 2014 297.70 297.70 297.70 297.70 330 -0.95(-0.32%)
Apr 01, 2014 301.23 301.23 298.65 298.65 337 -2.20(-0.73%)
Mar 31, 2014 303.34 303.34 299.35 300.85 469 +0.90(+0.30%)
Mar 28, 2014 299.65 300.88 299.65 299.95 0 +4.05(+1.37%)
Mar 27, 2014 297.25 298.66 295.90 295.90 1,093 -2.02(-0.68%)
Mar 26, 2014 300.20 301.11 297.92 297.92 476 -1.58(-0.53%)
Mar 25, 2014 298.95 301.63 298.74 299.50 425 +4.12(+1.39%)
Mar 24, 2014 293.75 295.38 293.17 295.38 134 -3.57(-1.19%)
Mar 21, 2014 299.95 300.81 298.95 298.95 4,118 +1.90(+0.64%)
Mar 20, 2014 297.07 297.07 295.39 297.05 422 +2.93(+0.99%)
Mar 19, 2014 297.25 299.87 294.12 294.12 179 -3.80(-1.27%)
Mar 18, 2014 294.74 297.92 294.74 297.92 641 +4.52(+1.54%)
Mar 17, 2014 291.06 294.54 291.06 293.40 274 +3.60(+1.24%)
Mar 14, 2014 293.55 293.71 289.80 289.80 0 +0.61(+0.21%)
Mar 13, 2014 295.53 295.53 289.19 289.19 1,596 -6.73(-2.27%)
Mar 12, 2014 295.60 297.61 295.60 295.92 524 -0.09(-0.03%)
Mar 11, 2014 297.50 298.00 296.01 296.01 1,715 -2.29(-0.77%)
Mar 10, 2014 294.50 298.30 294.50 298.30 52,879 +2.30(+0.78%)
Mar 07, 2014 295.15 297.10 294.46 296.00 0 -3.60(-1.20%)
Mar 06, 2014 299.37 299.60 298.55 299.60 21,979 +1.00(+0.33%)
Mar 05, 2014 299.01 299.01 298.20 298.60 323 -0.32(-0.11%)
Mar 04, 2014 298.69 301.47 298.69 298.92 510 +5.87(+2.00%)
Mar 03, 2014 297.25 297.25 293.05 293.05 3,179 -13.43(-4.38%)
Feb 28, 2014 308.89 309.95 306.48 306.48 0 +0.36(+0.12%)
Feb 27, 2014 305.30 307.05 305.30 306.12 47,807 +0.92(+0.30%)
Feb 26, 2014 305.80 305.80 304.05 305.20 957 -1.19(-0.39%)
Feb 25, 2014 305.64 307.05 304.70 306.39 13,988 +1.55(+0.51%)
Feb 24, 2014 303.14 304.84 302.90 304.84 450 +4.04(+1.34%)
Feb 21, 2014 298.82 300.80 298.82 300.80 0 +2.63(+0.88%)
Feb 20, 2014 298.93 298.93 298.17 298.17 589 +1.12(+0.38%)
Feb 19, 2014 298.14 298.51 297.05 297.05 1,078 -1.97(-0.66%)
Feb 18, 2014 297.79 299.02 297.79 299.02 5,591 +4.17(+1.41%)
Feb 14, 2014 294.85 294.85 294.85 0 +4.49(+1.55%)
Feb 13, 2014 288.91 290.36 288.91 290.36 944 +6.14(+2.16%)
Feb 12, 2014 284.99 284.99 284.22 284.22 31,482 -2.63(-0.92%)
Feb 11, 2014 284.68 286.85 284.25 286.85 14,840 +2.65(+0.93%)
Feb 10, 2014 284.55 284.62 283.65 284.20 2,769 +0.81(+0.29%)
Feb 07, 2014 280.88 283.39 280.88 283.39 0 +5.80(+2.09%)
Feb 06, 2014 276.25 279.16 276.05 277.59 411 +5.02(+1.84%)
Feb 05, 2014 273.23 273.80 272.57 272.57 391 -0.83(-0.30%)
Feb 04, 2014 274.07 274.55 273.25 273.40 527 -0.25(-0.09%)
Feb 03, 2014 276.55 278.59 273.65 273.65 1,057 -2.16(-0.78%)
Jan 31, 2014 274.35 275.81 274.25 275.81 0 +0.49(+0.18%)
Jan 30, 2014 273.90 276.71 273.90 275.32 1,388 +7.07(+2.64%)
Jan 29, 2014 266.25 268.25 266.05 268.25 876 -0.75(-0.28%)
Jan 28, 2014 268.90 269.95 268.27 269.00 44,228 +0.52(+0.19%)
Jan 27, 2014 269.52 269.53 265.90 268.48 1,818 -3.07(-1.13%)
Jan 24, 2014 273.19 274.15 271.55 271.55 0 -5.50(-1.99%)
Jan 23, 2014 275.90 277.50 275.90 277.05 1,276 +2.80(+1.02%)
Jan 22, 2014 272.37 274.25 272.37 274.25 601 +1.73(+0.63%)
Jan 21, 2014 274.35 274.35 272.52 272.52 1,579 -2.58(-0.94%)
Jan 17, 2014 275.10 275.10 275.10 0 -3.60(-1.29%)
Jan 16, 2014 277.65 278.91 277.25 278.70 23,489 +0.35(+0.13%)
Jan 15, 2014 282.55 278.54 277.15 278.35 1,889 -4.20(-1.49%)
Jan 14, 2014 280.70 282.55 280.70 282.55 949 -1.11(-0.39%)
Jan 13, 2014 283.77 285.32 283.66 283.66 565 -2.09(-0.73%)
Jan 10, 2014 283.90 289.33 283.90 285.75 3,147 +0.75(+0.26%)
Jan 09, 2014 280.90 285.00 280.90 285.00 496 +4.80(+1.71%)
Jan 08, 2014 280.50 281.28 280.20 280.20 318 +0.06(+0.02%)
Jan 07, 2014 279.65 280.14 277.69 280.14 1,696 +1.09(+0.39%)
Jan 06, 2014 279.43 279.82 278.00 279.05 633 +0.20(+0.07%)
Jan 03, 2014 277.17 278.85 277.17 278.85 0 +5.90(+2.16%)
Jan 02, 2014 276.20 276.20 272.95 272.95 390 -8.70(-3.09%)
Dec 31, 2013 281.65 281.65 281.65 0 +0.25(+0.09%)
Dec 30, 2013 279.80 281.40 279.80 281.40 9,990 +0.60(+0.21%)
Dec 27, 2013 280.28 280.80 279.26 280.80 1,209 +6.80(+2.48%)
Dec 26, 2013 276.00 276.50 274.00 274.00 1,265 -0.96(-0.35%)
Dec 24, 2013 274.05 274.96 274.05 274.96 1,003 +1.06(+0.39%)
Dec 23, 2013 273.43 273.90 273.05 273.90 140,582 +0.95(+0.35%)
Dec 20, 2013 270.45 272.95 270.40 272.95 0 +2.59(+0.96%)
Dec 19, 2013 271.94 271.94 269.55 270.36 40,271 +2.86(+1.07%)
Dec 18, 2013 266.81 267.50 265.70 267.50 15,729 +2.30(+0.87%)
Dec 17, 2013 264.30 265.20 263.01 265.20 236 +0.26(+0.10%)
Dec 16, 2013 266.20 266.64 264.87 264.94 674 +1.77(+0.67%)
Dec 13, 2013 263.37 264.91 263.17 263.17 0 -2.08(-0.78%)
Dec 12, 2013 267.00 267.00 265.25 265.25 476 -5.20(-1.92%)
Dec 11, 2013 270.50 271.93 270.05 270.45 2,675 +1.90(+0.71%)
Dec 10, 2013 269.34 271.82 268.55 268.55 457 -4.95(-1.81%)
Dec 09, 2013 273.77 273.77 271.92 273.50 338 -2.86(-1.03%)
Dec 06, 2013 276.36 276.36 276.36 276.36 100 +2.40(+0.87%)
Dec 05, 2013 271.30 273.96 271.30 273.96 545 +5.46(+2.03%)
Dec 04, 2013 269.32 271.64 268.25 268.50 11,334 -5.81(-2.12%)
Dec 03, 2013 276.94 278.11 274.31 274.31 17,543 -5.51(-1.97%)
Dec 02, 2013 281.33 281.33 279.82 279.82 409 +0.02(+0.01%)
Nov 29, 2013 279.25 280.00 278.87 279.80 444 +2.34(+0.84%)
Nov 27, 2013 279.30 280.39 277.46 277.46 899 -0.19(-0.07%)
Nov 26, 2013 279.42 279.35 277.65 277.65 279 +0.05(+0.02%)
Nov 25, 2013 279.00 279.00 277.55 277.60 469 -2.45(-0.87%)
Nov 22, 2013 280.02 280.05 279.76 280.05 259 +1.80(+0.65%)
Nov 21, 2013 278.94 278.94 277.30 278.25 468 +3.05(+1.11%)
Nov 20, 2013 278.40 279.49 275.20 275.20 1,275 -3.17(-1.14%)
Nov 19, 2013 279.50 279.60 278.37 278.37 162 -1.55(-0.55%)
Nov 18, 2013 282.51 282.51 279.92 279.92 1,074 +1.32(+0.47%)
Nov 15, 2013 279.00 279.71 277.75 278.60 728 +1.80(+0.65%)
Nov 14, 2013 275.92 278.05 275.92 276.80 205 +2.28(+0.83%)
Nov 13, 2013 274.20 276.00 274.20 274.52 1,072 -1.08(-0.39%)
Nov 12, 2013 275.65 276.72 274.32 275.60 313 +0.85(+0.31%)
Nov 11, 2013 274.20 275.20 273.45 274.75 801 +1.68(+0.62%)
Nov 08, 2013 271.79 273.07 271.79 273.07 303 +1.42(+0.52%)
Nov 07, 2013 276.92 276.92 271.65 271.65 395 -4.67(-1.69%)
Nov 06, 2013 276.32 276.32 276.32 276.32 18 +0.54(+0.20%)
Nov 05, 2013 274.84 277.10 274.40 275.78 21,291 -3.10(-1.11%)
Nov 04, 2013 277.60 278.88 277.60 278.88 36,612 +1.70(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.