Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roche Holding Ltd (OP: RHHVF )

262.01 -5.77 (-2.16%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 143.25 149.64 143.25 147.50 883 +2.00(+1.37%)
Oct 30, 2008 145.50 145.50 145.50 0 +0.00(+0.00%)
Oct 29, 2008 145.50 145.50 145.50 145.50 50 -3.75(-2.51%)
Oct 28, 2008 138.50 149.25 138.50 149.25 64 +10.25(+7.37%)
Oct 27, 2008 139.00 139.00 139.00 139.00 537 -5.00(-3.47%)
Oct 24, 2008 144.00 144.00 139.75 144.00 92 +0.00(+0.00%)
Oct 23, 2008 144.00 145.67 144.00 144.00 2,683 -0.34(-0.24%)
Oct 22, 2008 144.34 144.34 144.34 144.34 7,000 -9.91(-6.42%)
Oct 21, 2008 154.25 154.25 148.75 154.25 125 -3.75(-2.37%)
Oct 20, 2008 158.00 158.00 158.00 158.00 500 +5.00(+3.27%)
Oct 17, 2008 153.00 153.00 144.93 153.00 297 +10.75(+7.56%)
Oct 16, 2008 142.25 142.25 142.25 142.25 200 +0.25(+0.18%)
Oct 15, 2008 142.00 142.00 142.00 142.00 15 +1.00(+0.71%)
Oct 14, 2008 143.00 144.25 141.00 141.00 1,688 -2.00(-1.40%)
Oct 13, 2008 143.00 143.00 143.00 143.00 50 +17.00(+13.49%)
Oct 10, 2008 126.00 131.39 126.00 126.00 3,147 -12.50(-9.03%)
Oct 09, 2008 138.50 138.50 138.50 138.50 400 -3.50(-2.46%)
Oct 08, 2008 142.00 142.00 142.00 142.00 605 -7.00(-4.70%)
Oct 07, 2008 140.00 149.00 149.00 149.00 1,396 +9.00(+6.43%)
Oct 06, 2008 140.00 140.00 140.00 140.00 7 -18.41(-11.62%)
Oct 03, 2008 158.41 158.41 158.41 0 +0.00(+0.00%)
Oct 02, 2008 158.41 158.50 158.41 158.41 1,082 -0.42(-0.27%)
Oct 01, 2008 158.83 159.96 158.83 158.83 1,518 -1.67(-1.04%)
Sep 29, 2008 160.50 160.50 160.50 245 +0.00(+0.00%)
Sep 26, 2008 160.50 160.50 159.75 160.50 126 -4.50(-2.73%)
Sep 24, 2008 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 23, 2008 163.50 165.00 165.00 165.00 20 +1.50(+0.92%)
Sep 22, 2008 163.50 163.50 163.50 783 +0.00(+0.00%)
Sep 19, 2008 163.50 163.50 160.90 163.50 17,167 -2.00(-1.21%)
Sep 18, 2008 165.50 165.50 165.30 165.50 1,850 +1.50(+0.91%)
Sep 17, 2008 164.00 164.00 161.43 164.00 5,807 +5.75(+3.63%)
Sep 16, 2008 158.25 164.50 158.25 158.25 181 -7.50(-4.52%)
Sep 15, 2008 165.75 166.50 165.75 165.75 1,159 -10.25(-5.82%)
Sep 12, 2008 176.00 176.00 176.00 176.00 15 +13.28(+8.16%)
Sep 08, 2008 162.72 162.72 162.72 0 +0.00(+0.00%)
Sep 05, 2008 162.72 162.72 162.72 0 -2.53(-1.53%)
Sep 04, 2008 165.25 168.50 165.25 165.25 617 -22.75(-12.10%)
Sep 03, 2008 188.00 188.00 188.00 0 +0.00(+0.00%)
Sep 02, 2008 188.00 188.00 188.00 188.00 2 +18.50(+10.91%)
Aug 21, 2008 169.50 169.50 169.50 170 -0.30(-0.18%)
Aug 20, 2008 169.80 169.80 169.80 0 +0.00(+0.00%)
Aug 19, 2008 171.00 170.00 169.80 169.80 280 -1.20(-0.70%)
Aug 14, 2008 171.00 171.00 171.00 0 +0.00(+0.00%)
Aug 13, 2008 171.00 171.25 171.00 171.00 10,125 -13.50(-7.32%)
Aug 12, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 11, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 08, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 07, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 06, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 05, 2008 184.50 185.70 184.50 184.50 115 -1.00(-0.54%)
Aug 04, 2008 185.50 185.50 185.50 185.50 10 +5.50(+3.06%)
Aug 01, 2008 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jul 31, 2008 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jul 30, 2008 180.00 180.00 180.00 180.00 550 +0.10(+0.06%)
Jul 29, 2008 179.90 179.90 179.90 179.90 0 +0.00(+0.00%)
Jul 28, 2008 179.90 180.75 179.55 179.90 864 -2.35(-1.29%)
Jul 25, 2008 182.25 182.25 178.00 182.25 54 +7.25(+4.14%)
Jul 24, 2008 175.00 177.50 175.00 175.00 1,800 +4.00(+2.34%)
Jul 23, 2008 171.00 173.65 171.00 171.00 226 +4.00(+2.40%)
Jul 22, 2008 167.00 167.00 167.00 167.00 0 +0.00(+0.00%)
Jul 21, 2008 177.50 168.50 167.00 167.00 26 -10.50(-5.92%)
Jul 18, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Jul 17, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Jul 16, 2008 177.50 177.50 177.50 177.50 40 -0.70(-0.39%)
Jul 15, 2008 178.20 178.20 178.20 178.20 0 +0.00(+0.00%)
Jul 14, 2008 178.20 178.20 178.20 178.20 11 +2.20(+1.25%)
Jul 11, 2008 176.00 176.00 176.00 176.00 300 -4.00(-2.22%)
Jul 10, 2008 180.00 180.00 180.00 180.00 55 +4.00(+2.27%)
Jul 09, 2008 176.00 176.00 176.00 176.00 425 +2.00(+1.15%)
Jul 08, 2008 174.00 174.00 174.00 174.00 12 -7.00(-3.87%)
Jul 07, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jul 04, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jul 03, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jul 02, 2008 181.00 181.00 181.00 181.00 200 +11.00(+6.47%)
Jul 01, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jun 30, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jun 27, 2008 170.00 170.00 170.00 170.00 15 +0.00(+0.00%)
Jun 26, 2008 170.00 170.00 169.00 170.00 577 +0.75(+0.44%)
Jun 25, 2008 169.25 169.25 168.10 169.25 4,215 -0.75(-0.44%)
Jun 24, 2008 170.00 170.00 167.25 170.00 165 +4.40(+2.66%)
Jun 23, 2008 169.53 166.25 165.60 165.60 71 -3.93(-2.32%)
Jun 20, 2008 169.53 169.53 169.53 169.53 179 +2.53(+1.51%)
Jun 19, 2008 167.00 167.00 167.00 167.00 0 +0.00(+0.00%)
Jun 18, 2008 167.00 167.00 166.25 167.00 540 -2.31(-1.36%)
Jun 17, 2008 169.31 169.31 169.31 169.31 295 +1.86(+1.11%)
Jun 16, 2008 167.45 168.25 167.45 167.45 160 -1.55(-0.92%)
Jun 13, 2008 169.00 169.00 169.00 169.00 280 -1.00(-0.59%)
Jun 12, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jun 11, 2008 170.00 171.25 170.00 170.00 135 -1.00(-0.58%)
Jun 10, 2008 171.00 172.00 171.00 171.00 1,034 -6.25(-3.52%)
Jun 09, 2008 177.25 177.25 177.25 177.25 0 +0.00(+0.00%)
Jun 06, 2008 177.25 177.25 177.25 177.25 100,000 +0.00(+0.00%)
Jun 05, 2008 177.25 177.25 177.25 177.25 10,000 +0.73(+0.41%)
Jun 04, 2008 176.52 176.52 176.52 176.52 210 -1.73(-0.97%)
Jun 03, 2008 178.25 178.25 178.25 178.25 50 -25.75(-12.62%)
Jun 02, 2008 204.00 204.00 179.25 204.00 84 +30.54(+17.61%)
May 30, 2008 171.75 173.46 173.46 173.46 1,215 +1.71(+0.99%)
May 29, 2008 171.75 171.75 170.50 171.75 110 +0.50(+0.29%)
May 28, 2008 171.25 171.25 171.25 171.25 0 +0.00(+0.00%)
May 27, 2008 171.81 171.25 171.25 171.25 13 -0.56(-0.33%)
May 26, 2008 171.81 171.81 171.81 171.81 210 +0.00(+0.00%)
May 23, 2008 171.81 171.81 171.81 171.81 210 -1.94(-1.11%)
May 22, 2008 173.75 173.75 173.75 173.75 14 +1.00(+0.58%)
May 21, 2008 172.75 173.50 172.75 172.75 275 +0.47(+0.27%)
May 20, 2008 172.28 172.28 172.28 172.28 0 +0.00(+0.00%)
May 19, 2008 160.00 172.28 172.28 172.28 283 +12.28(+7.67%)
May 16, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 15, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 14, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 13, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 12, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 09, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 08, 2008 160.00 160.25 160.00 160.00 614 -4.02(-2.45%)
May 07, 2008 164.02 164.02 164.02 164.02 0 +0.00(+0.00%)
May 06, 2008 164.02 164.02 164.02 164.02 0 +0.00(+0.00%)
May 05, 2008 164.02 164.02 163.75 164.02 42,104 +0.35(+0.22%)
May 02, 2008 169.00 163.67 163.67 163.67 102,000 -5.33(-3.16%)
May 01, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 30, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 29, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 28, 2008 169.00 169.00 169.00 169.00 10 +0.00(+0.00%)
Apr 25, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 24, 2008 169.00 169.00 167.50 169.00 619 +1.00(+0.60%)
Apr 23, 2008 168.00 168.00 167.25 168.00 370 -2.00(-1.18%)
Apr 22, 2008 170.00 170.00 170.00 170.00 20 -0.50(-0.29%)
Apr 21, 2008 170.50 170.50 169.00 170.50 80 +5.00(+3.02%)
Apr 18, 2008 165.50 170.00 165.50 165.50 650 +2.50(+1.53%)
Apr 17, 2008 163.00 163.00 161.50 163.00 5,570 -6.75(-3.98%)
Apr 16, 2008 169.75 169.75 169.65 169.75 200 +2.75(+1.65%)
Apr 15, 2008 167.00 169.50 167.00 167.00 275 -19.00(-10.22%)
Apr 14, 2008 184.75 186.00 186.00 186.00 100 +1.25(+0.68%)
Apr 11, 2008 184.75 184.75 184.75 184.75 0 +0.00(+0.00%)
Apr 10, 2008 184.75 184.75 184.75 184.75 0 +0.00(+0.00%)
Apr 09, 2008 184.75 184.75 184.75 184.75 325 +0.00(+0.00%)
Apr 08, 2008 187.60 184.75 184.75 184.75 200 -2.85(-1.52%)
Apr 07, 2008 187.60 187.60 187.60 187.60 925 -1.15(-0.61%)
Apr 04, 2008 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Apr 03, 2008 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Apr 02, 2008 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Apr 01, 2008 185.75 188.75 188.75 188.75 200 +3.00(+1.62%)
Mar 31, 2008 185.75 185.75 185.75 185.75 0 +0.00(+0.00%)
Mar 28, 2008 185.75 185.75 185.75 185.75 710 +0.00(+0.00%)
Mar 27, 2008 185.75 185.75 185.75 185.75 0 +0.00(+0.00%)
Mar 26, 2008 185.00 185.75 185.75 185.75 220 +0.75(+0.41%)
Mar 25, 2008 85.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 24, 2008 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 21, 2008 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 20, 2008 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 19, 2008 185.00 185.00 185.00 185.00 400 -2.00(-1.07%)
Mar 18, 2008 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
Mar 17, 2008 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
Mar 14, 2008 187.28 187.00 187.00 187.00 100 -0.28(-0.15%)
Mar 13, 2008 187.28 187.28 187.28 187.28 215 +0.00(+0.00%)
Mar 12, 2008 187.28 187.28 187.28 187.28 0 +0.00(+0.00%)
Mar 11, 2008 187.28 187.28 187.28 187.28 600 -2.72(-1.43%)
Mar 10, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 07, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 06, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 05, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 04, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 03, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 29, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 28, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 27, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 26, 2008 190.00 191.25 188.85 190.00 1,881 -0.17(-0.09%)
Feb 25, 2008 190.17 190.17 190.17 190.17 2,770 +13.63(+7.72%)
Feb 22, 2008 176.00 176.54 176.54 176.54 2,500 +0.54(+0.31%)
Feb 21, 2008 176.00 176.00 176.00 176.00 0 +0.00(+0.00%)
Feb 20, 2008 176.00 176.00 176.00 176.00 0 +0.00(+0.00%)
Feb 19, 2008 177.50 176.00 176.00 176.00 300 -1.50(-0.85%)
Feb 18, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Feb 15, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Feb 14, 2008 177.50 178.50 177.50 177.50 2,020 +5.05(+2.93%)
Feb 13, 2008 172.45 172.45 172.45 172.45 0 +0.00(+0.00%)
Feb 12, 2008 172.45 172.45 172.45 172.45 0 +0.00(+0.00%)
Feb 11, 2008 172.45 172.45 172.45 172.45 0 +0.00(+0.00%)
Feb 08, 2008 172.45 172.45 172.45 172.45 110 -2.05(-1.17%)
Feb 07, 2008 183.04 174.50 174.50 174.50 120 -8.54(-4.67%)
Feb 06, 2008 183.04 183.04 183.04 183.04 0 +0.00(+0.00%)
Feb 05, 2008 183.04 183.04 183.04 183.04 0 +0.00(+0.00%)
Feb 04, 2008 183.04 183.04 183.04 183.04 0 +0.00(+0.00%)
Feb 01, 2008 174.01 183.04 183.04 183.04 700 +9.03(+5.19%)
Jan 31, 2008 174.01 174.01 174.01 174.01 0 +0.00(+0.00%)
Jan 30, 2008 174.01 174.01 174.01 174.01 0 +0.00(+0.00%)
Jan 29, 2008 174.01 174.01 173.84 174.01 98,905 -0.66(-0.38%)
Jan 28, 2008 178.25 174.67 174.67 174.67 860 -3.58(-2.01%)
Jan 25, 2008 178.25 178.25 176.00 178.25 1,020 -5.50(-2.99%)
Jan 24, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 23, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 22, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 21, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 18, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 17, 2008 183.75 183.75 183.75 183.75 310 +3.75(+2.08%)
Jan 16, 2008 180.00 180.90 179.50 180.00 600 -1.85(-1.02%)
Jan 15, 2008 185.50 182.00 181.85 181.85 1,080 -3.65(-1.97%)
Jan 14, 2008 188.50 186.21 185.50 185.50 3,880 -3.00(-1.59%)
Jan 11, 2008 188.50 188.50 188.50 188.50 0 +0.00(+0.00%)
Jan 10, 2008 188.50 188.50 188.25 188.50 200 +1.00(+0.53%)
Jan 09, 2008 182.05 187.50 187.44 187.50 1,410 +5.45(+3.00%)
Jan 08, 2008 182.05 182.05 182.05 182.05 1,200 +11.05(+6.46%)
Jan 07, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 04, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 03, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 02, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 01, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Dec 31, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Dec 28, 2007 171.00 171.75 171.00 171.00 1,633 +1.50(+0.88%)
Dec 27, 2007 169.50 169.50 169.50 169.50 0 +0.00(+0.00%)
Dec 26, 2007 169.50 169.50 168.00 169.50 200 +0.75(+0.44%)
Dec 24, 2007 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
Dec 21, 2007 168.75 169.50 168.00 168.75 5,111 -1.02(-0.60%)
Dec 20, 2007 169.77 169.77 169.77 169.77 1,395 -5.73(-3.26%)
Dec 19, 2007 175.00 175.50 170.00 175.50 1,121 +0.50(+0.29%)
Dec 18, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Dec 17, 2007 178.50 175.00 172.66 175.00 13,490 -3.50(-1.96%)
Dec 14, 2007 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Dec 13, 2007 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Dec 12, 2007 178.50 179.83 178.50 178.50 5,630 -2.92(-1.61%)
Dec 11, 2007 181.42 181.42 181.42 181.42 550 +0.00(+0.00%)
Dec 10, 2007 181.42 181.42 181.42 181.42 100 -0.08(-0.04%)
Dec 07, 2007 181.50 181.50 181.50 181.50 0 +0.00(+0.00%)
Dec 06, 2007 190.00 182.00 177.00 181.50 3,350 -8.50(-4.47%)
Dec 05, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Dec 04, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Dec 03, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 30, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 29, 2007 188.75 192.58 190.00 190.00 2,970 +1.25(+0.66%)
Nov 28, 2007 188.75 188.75 188.75 188.75 470 +0.00(+0.00%)
Nov 27, 2007 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Nov 26, 2007 188.75 188.75 188.75 188.75 2,200 +3.56(+1.92%)
Nov 23, 2007 185.19 185.19 185.19 185.19 0 +0.00(+0.00%)
Nov 21, 2007 185.19 185.19 185.19 185.19 225 +11.19(+6.43%)
Nov 20, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Nov 19, 2007 174.00 174.00 174.00 174.00 1,250 -3.50(-1.97%)
Nov 16, 2007 177.50 177.50 177.50 177.50 500 +9.25(+5.50%)
Nov 15, 2007 168.25 168.25 168.25 168.25 910 +0.00(+0.00%)
Nov 14, 2007 168.25 168.25 168.25 168.25 0 +0.00(+0.00%)
Nov 13, 2007 168.25 168.25 168.25 168.25 0 +0.00(+0.00%)
Nov 12, 2007 168.25 168.25 168.25 168.25 350 -0.25(-0.15%)
Nov 09, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 08, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 07, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 06, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 05, 2007 171.00 168.50 168.50 168.50 1,055 -2.50(-1.46%)
Nov 02, 2007 171.00 171.00 171.00 171.00 2,000 +1.91(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.