Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0165 0 -0.00(-1.20%)
May 24, 2024 0.0150 0.0167 0.0150 0.0167 15,600 +0.00(+0.60%)
May 23, 2024 0.0150 0.0166 0.0150 0.0166 62,333 -0.00(-9.78%)
May 22, 2024 0.0167 0.0184 0.0167 0.0184 550 -0.00(-3.16%)
May 21, 2024 0.0170 0.0190 0.0150 0.0190 722,937 +0.00(+17.28%)
May 20, 2024 0.0192 0.0200 0.0160 0.0162 20,850 +0.00(+5.19%)
May 17, 2024 0.0175 0.0175 0.0150 0.0154 26,014 -0.00(-7.23%)
May 16, 2024 0.0180 0.0180 0.0151 0.0166 88,125 -0.00(-7.78%)
May 15, 2024 0.0180 0.0180 0.0180 0.0180 100,000 +0.00(+0.00%)
May 14, 2024 0.0180 0.0180 0.0180 0.0180 72,000 +0.00(+2.27%)
May 13, 2024 0.0176 0.0176 0.0176 0.0176 15,000 -0.00(-6.88%)
May 08, 2024 0.0189 0 +0.00(+5.00%)
May 01, 2024 0.0180 0 -0.00(-0.55%)
Apr 30, 2024 0.0181 0.0181 0.0181 0.0181 1,000 +0.00(+20.67%)
Apr 26, 2024 0.0150 0 -0.00(-15.73%)
Apr 22, 2024 0.0178 0 -0.00(-10.10%)
Apr 17, 2024 0.0198 0 +0.00(+0.51%)
Apr 16, 2024 0.0197 0.0197 0.0197 0.0197 20,000 +0.00(+31.33%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-17.58%)
Apr 12, 2024 0.0182 0.0182 0.0182 0.0182 10,010 -0.00(-17.27%)
Apr 10, 2024 0.0220 0 +0.00(+4.27%)
Apr 09, 2024 0.0211 0.0211 0.0211 0.0211 999 +0.00(+19.89%)
Apr 08, 2024 0.0180 0.0180 0.0176 0.0176 52,746 -0.00(-1.12%)
Apr 05, 2024 0.0178 0.0178 0.0178 0.0178 1,000 -0.00(-3.78%)
Apr 03, 2024 0.0185 0 +0.00(+2.78%)
Apr 01, 2024 0.0180 0 -0.00(-14.69%)
Mar 28, 2024 0.0211 0.0211 0.0211 0.0211 155 +0.00(+17.22%)
Mar 27, 2024 0.0180 0.0180 0.0180 0.0180 450 -0.00(-0.55%)
Mar 22, 2024 0.0181 0 +0.00(+0.56%)
Mar 18, 2024 0.0180 0 -0.00(-2.70%)
Mar 14, 2024 0.0185 0 -0.00(-2.63%)
Mar 13, 2024 0.0190 0.0190 0.0190 0.0190 27,500 -0.00(-14.80%)
Mar 12, 2024 0.0180 0.0223 0.0180 0.0223 12,500 +0.00(+20.54%)
Mar 11, 2024 0.0182 0.0185 0.0182 0.0185 4,700 +0.00(+2.78%)
Mar 07, 2024 0.0180 0 -0.00(-10.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 5,888 +0.00(+10.50%)
Mar 05, 2024 0.0184 0.0184 0.0181 0.0181 28,605 -0.00(-1.63%)
Mar 04, 2024 0.0184 0.0184 0.0184 0.0184 233 -0.00(-16.74%)
Mar 01, 2024 0.0221 0.0221 0.0221 0.0221 14,956 +0.00(+9.41%)
Feb 29, 2024 0.0182 0.0202 0.0182 0.0202 53,000 +0.00(+12.22%)
Feb 22, 2024 0.0180 0 +0.00(+0.00%)
Feb 21, 2024 0.0180 0.0180 0.0180 0.0180 1,200 +0.00(+0.00%)
Feb 20, 2024 0.0180 0.0185 0.0180 0.0180 24,800 -0.00(-10.89%)
Feb 16, 2024 0.0202 0.0220 0.0185 0.0202 20,570 -0.00(-2.88%)
Feb 15, 2024 0.0186 0.0208 0.0186 0.0208 34,341 +0.00(+0.00%)
Feb 13, 2024 0.0208 0 -0.00(-5.45%)
Feb 12, 2024 0.0223 0.0223 0.0220 0.0220 28,303 +0.00(+0.00%)
Feb 09, 2024 0.0220 0.0220 0.0220 0.0220 77,500 -0.00(-0.90%)
Feb 08, 2024 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.45%)
Feb 06, 2024 0.0221 0 +0.00(+0.00%)
Feb 05, 2024 0.0221 0.0221 0.0221 0.0221 13,700 +0.00(+1.38%)
Feb 02, 2024 0.0218 0.0218 0.0218 0.0218 300 -0.00(-2.24%)
Feb 01, 2024 0.0223 0.0223 0.0223 0.0223 400 -0.00(-14.89%)
Jan 30, 2024 0.0262 0 +0.00(+11.02%)
Jan 29, 2024 0.0233 0.0236 0.0233 0.0236 1,375 +0.00(+7.27%)
Jan 25, 2024 0.0220 0 +0.00(+2.33%)
Jan 24, 2024 0.0215 0.0220 0.0215 0.0215 6,190 -0.00(-3.59%)
Jan 23, 2024 0.0222 0.0249 0.0222 0.0223 124,905 +0.00(+0.00%)
Jan 22, 2024 0.0223 0.0223 0.0223 0.0223 5,377 +0.00(+4.21%)
Jan 18, 2024 0.0214 0 -0.01(-20.15%)
Jan 17, 2024 0.0250 0.0268 0.0250 0.0268 41,000 +0.00(+6.77%)
Jan 12, 2024 0.0251 1 -0.00(-11.62%)
Jan 09, 2024 0.0284 0 +0.00(+8.81%)
Jan 08, 2024 0.0262 0.0262 0.0261 0.0261 2,686 -0.00(-0.38%)
Jan 05, 2024 0.0300 0.0300 0.0262 0.0262 6,000 -0.01(-17.35%)
Jan 04, 2024 0.0291 0.0317 0.0291 0.0317 30,500 +0.00(+7.46%)
Jan 02, 2024 0.0295 0 -0.00(-8.67%)
Dec 29, 2023 0.0323 0.0323 0.0323 0.0323 1,000 +0.00(+7.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+1.01%)
Dec 27, 2023 0.0297 0.0297 0.0297 0.0297 1,000 +0.00(+6.83%)
Dec 26, 2023 0.0191 0.0302 0.0180 0.0278 81,000 -0.00(-6.08%)
Dec 21, 2023 0.0296 0 -0.00(-10.30%)
Dec 20, 2023 0.0330 0.0330 0.0330 0.0330 7,800 -0.00(-2.94%)
Dec 19, 2023 0.0340 0.0340 0.0340 0.0340 9,600 +0.01(+33.86%)
Dec 18, 2023 0.0262 0.0262 0.0254 0.0254 20,000 -0.00(-9.29%)
Dec 15, 2023 0.0280 0.0280 0.0272 0.0280 1,500 +0.00(+0.00%)
Dec 14, 2023 0.0280 0.0280 0.0280 0.0280 7,000 +0.00(+6.06%)
Dec 13, 2023 0.0221 0.0264 0.0221 0.0264 23,000 -0.00(-1.12%)
Dec 11, 2023 0.0267 0 -0.00(-4.64%)
Dec 08, 2023 0.0280 0.0280 0.0253 0.0280 34,800 +0.00(+0.00%)
Dec 06, 2023 0.0280 0 +0.00(+19.66%)
Dec 05, 2023 0.0270 0.0270 0.0234 0.0234 29,075 -0.00(-1.68%)
Dec 04, 2023 0.0238 0.0238 0.0238 0.0238 7,300 +0.00(+3.48%)
Dec 01, 2023 0.0230 0.0230 0.0230 0.0230 18,300 +0.00(+15.00%)
Nov 30, 2023 0.0200 0.0200 0.0193 0.0200 72,000 -0.00(-9.50%)
Nov 29, 2023 0.0200 0.0221 0.0200 0.0221 123,075 +0.00(+10.50%)
Nov 27, 2023 0.0200 0 -0.00(-9.09%)
Nov 24, 2023 0.0220 0.0220 0.0220 0.0220 7,000 +0.00(+2.80%)
Nov 22, 2023 0.0230 0.0230 0.0210 0.0214 21,474 -0.00(-16.73%)
Nov 21, 2023 0.0227 0.0257 0.0226 0.0257 66,000 +0.00(+9.36%)
Nov 20, 2023 0.0213 0.0235 0.0200 0.0235 115,042 +0.00(+7.80%)
Nov 17, 2023 0.0218 0.0218 0.0218 0.0218 9,000 -0.00(-14.84%)
Nov 16, 2023 0.0250 0.0256 0.0250 0.0256 8,000 +0.00(+1.19%)
Nov 14, 2023 0.0253 0 -0.00(-9.64%)
Nov 13, 2023 0.0280 0.0290 0.0280 0.0280 62,500 +0.00(+4.48%)
Nov 10, 2023 0.0289 0.0289 0.0268 0.0268 32,000 +0.00(+9.39%)
Nov 09, 2023 0.0245 0.0245 0.0245 0.0245 1,900 -0.00(-3.16%)
Nov 08, 2023 0.0290 0.0290 0.0248 0.0253 9,000 -0.00(-12.46%)
Nov 03, 2023 0.0289 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.