Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3210 -0.0252 (-7.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.3364 0.3462 0.3364 0.3462 1,352 +0.00(+0.00%)
May 22, 2024 0.3467 0.3467 0.3232 0.3462 3,736 -0.00(-0.14%)
May 21, 2024 0.3600 0.3600 0.3225 0.3467 10,066 +0.01(+1.97%)
May 20, 2024 0.3760 0.3760 0.3220 0.3400 12,493 -0.03(-7.10%)
May 17, 2024 0.3700 0.3760 0.3660 0.3660 7,701 +0.01(+1.67%)
May 16, 2024 0.3700 0.3700 0.3500 0.3600 956 -0.01(-2.70%)
May 15, 2024 0.3500 0.3700 0.3320 0.3700 34,174 +0.03(+7.25%)
May 14, 2024 0.3220 0.3505 0.3220 0.3450 5,100 -0.01(-2.90%)
May 13, 2024 0.3600 0.3600 0.3500 0.3553 14,343 +0.01(+1.51%)
May 10, 2024 0.3520 0.3528 0.3400 0.3500 146,101 -0.00(-0.57%)
May 09, 2024 0.3550 0.3550 0.3520 0.3520 1,925 -0.00(-0.14%)
May 08, 2024 0.3650 0.3650 0.3420 0.3525 5,769 +0.02(+6.82%)
May 07, 2024 0.3300 0.3300 0.3300 0.3300 5,055 -0.02(-6.91%)
May 06, 2024 0.3650 0.3650 0.3300 0.3545 1,895 -0.01(-2.88%)
May 03, 2024 0.3650 0.3650 0.3260 0.3650 1,750 +0.01(+3.40%)
May 02, 2024 0.3250 0.3650 0.3250 0.3530 3,895 +0.02(+5.37%)
May 01, 2024 0.3425 0.3600 0.3350 0.3350 4,888 +0.01(+3.08%)
Apr 30, 2024 0.3220 0.3600 0.3220 0.3250 6,188 +0.00(+0.93%)
Apr 29, 2024 0.3600 0.3754 0.3120 0.3220 72,648 -0.05(-12.50%)
Apr 26, 2024 0.3536 0.3680 0.3500 0.3680 9,391 +0.02(+6.91%)
Apr 25, 2024 0.3200 0.3450 0.3200 0.3442 8,935 +0.02(+7.56%)
Apr 24, 2024 0.3400 0.3450 0.3200 0.3200 2,313 -0.02(-4.48%)
Apr 23, 2024 0.3302 0.3450 0.3202 0.3350 5,730 +0.02(+4.69%)
Apr 22, 2024 0.3450 0.3450 0.3200 0.3200 4,302 -0.01(-3.03%)
Apr 19, 2024 0.3201 0.3450 0.3201 0.3300 2,700 +0.01(+4.07%)
Apr 18, 2024 0.3200 0.3200 0.3100 0.3171 9,875 +0.01(+2.29%)
Apr 17, 2024 0.3100 0.3200 0.3100 0.3100 5,327 +0.00(+0.00%)
Apr 16, 2024 0.3201 0.3300 0.3100 0.3100 40,465 -0.02(-4.64%)
Apr 15, 2024 0.3513 0.3680 0.3170 0.3251 97,263 -0.03(-8.55%)
Apr 12, 2024 0.3563 0.3700 0.3510 0.3555 34,555 -0.00(-0.81%)
Apr 11, 2024 0.3520 0.3674 0.3520 0.3584 17,397 -0.01(-2.45%)
Apr 10, 2024 0.3727 0.3727 0.3600 0.3674 14,300 -0.00(-0.94%)
Apr 09, 2024 0.3721 0.4200 0.3709 0.3709 27,090 -0.06(-13.74%)
Apr 08, 2024 0.4415 0.4550 0.3670 0.4300 34,852 +0.01(+1.42%)
Apr 05, 2024 0.4240 0.4550 0.4240 0.4240 54,440 +0.00(+0.98%)
Apr 04, 2024 0.3300 0.4240 0.3300 0.4199 47,503 +0.06(+15.83%)
Apr 03, 2024 0.3300 0.3625 0.3300 0.3625 3,614 +0.03(+9.85%)
Apr 02, 2024 0.3400 0.3400 0.3300 0.3300 8,636 +0.00(+0.00%)
Apr 01, 2024 0.3910 0.3910 0.3020 0.3300 65,568 -0.02(-5.63%)
Mar 28, 2024 0.3600 0.3600 0.3370 0.3497 57,003 -0.00(-0.77%)
Mar 27, 2024 0.3855 0.3910 0.3510 0.3524 28,020 -0.03(-8.01%)
Mar 26, 2024 0.4100 0.4100 0.3610 0.3831 64,830 -0.02(-5.52%)
Mar 25, 2024 0.4255 0.4299 0.4010 0.4055 35,886 -0.02(-5.70%)
Mar 22, 2024 0.4900 0.5000 0.4010 0.4300 102,131 -0.06(-12.24%)
Mar 21, 2024 0.4900 0.4950 0.4818 0.4900 28,756 +0.02(+3.48%)
Mar 20, 2024 0.4930 0.4950 0.4320 0.4735 14,121 -0.02(-4.15%)
Mar 19, 2024 0.4225 0.4940 0.4225 0.4940 13,966 +0.00(+0.82%)
Mar 18, 2024 0.4398 0.4900 0.4225 0.4900 21,769 +0.04(+8.89%)
Mar 15, 2024 0.4600 0.4700 0.4500 0.4500 10,151 -0.02(-4.26%)
Mar 14, 2024 0.4940 0.4940 0.4225 0.4700 24,669 -0.02(-3.09%)
Mar 13, 2024 0.4500 0.5000 0.4500 0.4850 10,198 -0.02(-3.00%)
Mar 12, 2024 0.5800 0.5800 0.4567 0.5000 33,087 -0.02(-4.03%)
Mar 11, 2024 0.5200 0.5560 0.4653 0.5210 25,910 +0.03(+5.19%)
Mar 08, 2024 0.5585 0.5700 0.4705 0.4953 52,477 -0.09(-16.05%)
Mar 07, 2024 0.5735 0.6000 0.5470 0.5900 13,981 +0.03(+5.36%)
Mar 06, 2024 0.6068 0.6350 0.5600 0.5600 22,336 -0.06(-9.68%)
Mar 05, 2024 0.5850 0.6300 0.5850 0.6200 47,808 +0.04(+6.53%)
Mar 04, 2024 0.4612 0.5841 0.4600 0.5820 91,515 +0.17(+40.92%)
Mar 01, 2024 0.5800 0.5800 0.3740 0.4130 148,698 -0.18(-29.86%)
Feb 29, 2024 0.6399 0.6399 0.5575 0.5888 48,399 -0.05(-7.45%)
Feb 28, 2024 0.6770 0.6770 0.6060 0.6362 29,002 -0.04(-6.03%)
Feb 27, 2024 0.6900 0.6900 0.6425 0.6770 50,559 -0.01(-1.88%)
Feb 26, 2024 0.6800 0.7000 0.6800 0.6900 24,571 +0.01(+1.47%)
Feb 23, 2024 0.6900 0.6950 0.6800 0.6800 14,359 -0.01(-1.28%)
Feb 22, 2024 0.7000 0.7000 0.6650 0.6888 35,008 +0.01(+2.04%)
Feb 21, 2024 0.7200 0.7200 0.6290 0.6750 45,033 -0.05(-6.90%)
Feb 20, 2024 0.7400 0.7400 0.7210 0.7250 67,575 -0.04(-4.61%)
Feb 16, 2024 0.8668 0.8668 0.7250 0.7600 32,924 -0.04(-5.00%)
Feb 15, 2024 0.7800 0.8000 0.6900 0.8000 59,207 +0.02(+2.56%)
Feb 14, 2024 0.7500 0.8495 0.6231 0.7800 175,354 +0.08(+11.43%)
Feb 13, 2024 0.7000 0.8245 0.6400 0.7000 81,130 +0.07(+11.11%)
Feb 12, 2024 0.6300 0.6310 0.5840 0.6300 25,908 +0.00(+0.00%)
Feb 09, 2024 0.5130 0.6300 0.5130 0.6300 46,746 +0.13(+25.75%)
Feb 08, 2024 0.5150 0.5250 0.4955 0.5010 40,998 +0.00(+0.20%)
Feb 07, 2024 0.5300 0.5300 0.4790 0.5000 171,009 -0.04(-7.83%)
Feb 06, 2024 0.4000 0.6440 0.3900 0.5425 269,211 +0.12(+29.17%)
Feb 05, 2024 0.3990 0.4205 0.3721 0.4200 72,140 +0.03(+7.69%)
Feb 02, 2024 0.4000 0.4000 0.3700 0.3900 18,358 +0.00(+0.00%)
Feb 01, 2024 0.4200 0.4200 0.3510 0.3900 19,606 -0.03(-7.14%)
Jan 31, 2024 0.4150 0.4200 0.3912 0.4200 9,963 +0.00(+0.00%)
Jan 30, 2024 0.3990 0.4500 0.3510 0.4200 86,379 +0.02(+5.29%)
Jan 29, 2024 0.3990 0.4150 0.3510 0.3989 66,785 +0.02(+5.06%)
Jan 26, 2024 0.3690 0.3797 0.3500 0.3797 56,411 +0.01(+2.90%)
Jan 25, 2024 0.3600 0.3690 0.3500 0.3690 59,126 +0.01(+3.13%)
Jan 24, 2024 0.3535 0.3990 0.3535 0.3578 64,847 -0.02(-4.92%)
Jan 23, 2024 0.3900 0.3990 0.3535 0.3763 57,212 +0.02(+4.53%)
Jan 22, 2024 0.3830 0.4100 0.3505 0.3600 169,869 -0.03(-7.69%)
Jan 19, 2024 0.3999 0.4400 0.3830 0.3900 45,426 -0.05(-12.16%)
Jan 18, 2024 0.4580 0.4620 0.4400 0.4440 87,875 -0.02(-3.27%)
Jan 17, 2024 0.4780 0.4780 0.4410 0.4590 33,885 +0.01(+1.32%)
Jan 16, 2024 0.4245 0.4800 0.4359 0.4530 96,794 +0.07(+18.59%)
Jan 12, 2024 0.4200 0.4830 0.3820 0.3820 159,177 -0.02(-4.50%)
Jan 11, 2024 0.3995 0.4830 0.3700 0.4000 93,664 +0.02(+5.99%)
Jan 10, 2024 0.4497 0.4497 0.3510 0.3774 26,209 -0.07(-16.08%)
Jan 09, 2024 0.4840 0.4840 0.3500 0.4497 109,190 +0.01(+2.20%)
Jan 08, 2024 0.3565 0.4400 0.3500 0.4400 109,333 +0.08(+23.25%)
Jan 05, 2024 0.3850 0.3850 0.3500 0.3570 29,680 +0.02(+7.21%)
Jan 04, 2024 0.3525 0.3850 0.3330 0.3330 20,231 -0.00(-0.60%)
Jan 03, 2024 0.3399 0.3400 0.3100 0.3350 120,749 +0.01(+3.08%)
Jan 02, 2024 0.3075 0.3450 0.2500 0.3250 47,606 +0.02(+4.84%)
Dec 29, 2023 0.3150 0.3300 0.2999 0.3100 23,725 +0.01(+3.37%)
Dec 28, 2023 0.2400 0.3300 0.2400 0.2999 52,975 +0.01(+3.41%)
Dec 27, 2023 0.2900 0.3060 0.2700 0.2900 20,654 -0.01(-1.73%)
Dec 26, 2023 0.2900 0.3120 0.2900 0.2951 151,223 -0.02(-6.02%)
Dec 22, 2023 0.2110 0.3150 0.2000 0.3140 269,073 +0.09(+42.73%)
Dec 21, 2023 0.2200 0.2200 0.2020 0.2200 15,594 +0.01(+4.76%)
Dec 20, 2023 0.2150 0.2489 0.2025 0.2100 121,116 +0.02(+9.95%)
Dec 19, 2023 0.2100 0.2400 0.1804 0.1910 357,579 -0.04(-18.72%)
Dec 18, 2023 0.2690 0.2690 0.2010 0.2350 138,909 -0.02(-9.44%)
Dec 15, 2023 0.2700 0.2700 0.2430 0.2595 96,767 -0.03(-10.52%)
Dec 14, 2023 0.2980 0.3180 0.2501 0.2900 125,922 -0.02(-6.45%)
Dec 13, 2023 0.3100 0.3200 0.2600 0.3100 232,970 +0.02(+7.60%)
Dec 12, 2023 0.2500 0.3350 0.2325 0.2881 698,164 +0.07(+30.66%)
Dec 11, 2023 0.1600 0.2523 0.1570 0.2205 542,263 +0.06(+40.45%)
Dec 08, 2023 0.1550 0.1600 0.1525 0.1570 121,070 +0.01(+6.66%)
Dec 07, 2023 0.1328 0.1550 0.1295 0.1472 111,616 +0.02(+13.67%)
Dec 06, 2023 0.1475 0.1475 0.1150 0.1295 109,382 -0.01(-9.12%)
Dec 05, 2023 0.1100 0.1475 0.1100 0.1425 434,856 +0.03(+26.33%)
Dec 04, 2023 0.1090 0.1180 0.1033 0.1128 92,500 +0.00(+3.49%)
Dec 01, 2023 0.0875 0.1150 0.0875 0.1090 171,065 +0.02(+20.44%)
Nov 30, 2023 0.0890 0.0940 0.0850 0.0905 95,720 +0.01(+13.12%)
Nov 29, 2023 0.0953 0.0953 0.0800 0.0800 240,576 -0.02(-20.00%)
Nov 28, 2023 0.1375 0.1375 0.0815 0.1000 405,120 -0.03(-21.26%)
Nov 27, 2023 0.0560 0.1426 0.0560 0.1270 3,964,659 +0.08(+150.49%)
Nov 24, 2023 0.0550 0.0550 0.0500 0.0507 155,572 +0.00(+1.40%)
Nov 22, 2023 0.0432 0.0590 0.0410 0.0500 440,730 +0.01(+20.77%)
Nov 21, 2023 0.0421 0.0438 0.0321 0.0414 143,990 -0.00(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0439 0.0460 193,165 -0.00(-8.00%)
Nov 17, 2023 0.0550 0.0550 0.0421 0.0500 130,397 +0.00(+5.71%)
Nov 16, 2023 0.0513 0.0513 0.0422 0.0473 139,415 -0.00(-8.16%)
Nov 15, 2023 0.0476 0.0520 0.0463 0.0515 275,354 +0.01(+17.58%)
Nov 14, 2023 0.0418 0.0520 0.0418 0.0438 128,707 +0.00(+9.77%)
Nov 13, 2023 0.0381 0.0404 0.0380 0.0399 45,111 +0.00(+12.39%)
Nov 10, 2023 0.0355 0.0355 0.0355 0.0355 4,506 +0.00(+0.85%)
Nov 09, 2023 0.0380 0.0382 0.0352 0.0352 147,254 -0.00(-7.61%)
Nov 08, 2023 0.0393 0.0393 0.0381 0.0381 239,000 -0.00(-1.04%)
Nov 07, 2023 0.0399 0.0399 0.0357 0.0385 202,177 -0.00(-3.51%)
Nov 06, 2023 0.0418 0.0418 0.0387 0.0399 14,227 +0.00(+2.31%)
Nov 03, 2023 0.0390 0.0400 0.0390 0.0390 290,000 -0.00(-6.02%)
Nov 02, 2023 0.0387 0.0430 0.0387 0.0415 196,910 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.