Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A O Smith Ord Shs
(NY:
AOS
)
82.08
+0.83 (+1.02%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.940
3.060
2.901
2.935
1,971,829
-0.00(-0.14%)
Oct 30, 2002
3.227
3.227
2.853
2.939
17,136,584
-0.29(-8.94%)
Oct 29, 2002
3.368
3.370
3.147
3.227
1,362,695
-0.14(-4.28%)
Oct 28, 2002
3.412
3.425
3.321
3.372
808,936
-0.04(-1.06%)
Oct 25, 2002
3.474
3.474
3.397
3.408
461,714
-0.07(-1.92%)
Oct 24, 2002
3.481
3.528
3.456
3.474
880,775
+0.01(+0.19%)
Oct 23, 2002
3.474
3.508
3.441
3.468
523,825
+0.00(+0.04%)
Oct 22, 2002
3.541
3.608
3.461
3.466
1,945,638
-0.09(-2.48%)
Oct 21, 2002
3.515
3.627
3.461
3.555
866,557
+0.02(+0.57%)
Oct 18, 2002
3.488
3.601
3.484
3.535
627,842
+0.05(+1.34%)
Oct 17, 2002
3.406
3.494
3.394
3.488
760,295
+0.11(+3.41%)
Oct 16, 2002
3.501
3.501
3.368
3.373
1,335,755
-0.15(-4.25%)
Oct 15, 2002
3.728
3.742
3.488
3.523
1,567,735
-0.17(-4.67%)
Oct 14, 2002
3.775
3.915
3.662
3.695
1,965,094
+0.04(+1.10%)
Oct 11, 2002
3.508
3.675
3.508
3.655
818,664
+0.18(+5.19%)
Oct 10, 2002
3.473
3.502
3.393
3.474
485,661
+0.00(+0.04%)
Oct 09, 2002
3.523
3.555
3.473
3.473
513,349
-0.05(-1.52%)
Oct 08, 2002
3.535
3.581
3.417
3.527
628,590
-0.00(-0.04%)
Oct 07, 2002
3.672
3.682
3.512
3.528
440,761
-0.15(-4.17%)
Oct 04, 2002
3.826
3.849
3.644
3.682
789,480
-0.14(-3.67%)
Oct 03, 2002
3.887
3.929
3.802
3.822
780,500
-0.06(-1.52%)
Oct 02, 2002
3.942
3.958
3.881
3.881
603,896
-0.06(-1.56%)
Oct 01, 2002
3.831
3.942
3.782
3.942
778,255
+0.14(+3.80%)
Sep 30, 2002
3.684
3.809
3.675
3.798
1,225,752
+0.05(+1.25%)
Sep 27, 2002
3.800
3.862
3.702
3.751
850,094
-0.05(-1.30%)
Sep 26, 2002
3.349
3.893
3.349
3.800
2,680,491
+0.45(+13.53%)
Sep 25, 2002
3.368
3.401
3.327
3.347
964,587
-0.03(-0.79%)
Sep 24, 2002
3.461
3.494
3.338
3.374
1,599,913
-0.12(-3.33%)
Sep 23, 2002
3.628
3.637
3.474
3.490
630,835
-0.15(-4.15%)
Sep 20, 2002
3.640
3.688
3.601
3.641
17,136,584
+0.00(+0.07%)
Sep 19, 2002
3.762
3.842
3.635
3.639
836,624
-0.13(-3.47%)
Sep 18, 2002
3.862
3.863
3.768
3.770
498,382
-0.10(-2.56%)
Sep 17, 2002
3.977
4.002
3.869
3.869
365,929
-0.09(-2.23%)
Sep 16, 2002
3.943
3.996
3.942
3.957
136,943
+0.01(+0.37%)
Sep 13, 2002
3.942
4.005
3.915
3.942
436,272
+0.00(+0.00%)
Sep 12, 2002
3.986
3.986
3.911
3.942
380,896
-0.04(-1.07%)
Sep 11, 2002
3.976
3.989
3.942
3.985
23,048,332
+0.03(+0.74%)
Sep 10, 2002
3.985
4.009
3.906
3.956
324,023
-0.03(-0.74%)
Sep 09, 2002
3.835
4.002
3.822
3.985
548,520
+0.11(+2.83%)
Sep 06, 2002
3.875
3.902
3.835
3.875
450,490
+0.03(+0.69%)
Sep 05, 2002
3.974
3.974
3.849
3.849
692,198
-0.16(-3.97%)
Sep 04, 2002
3.909
4.009
3.905
4.008
446,748
+0.10(+2.56%)
Sep 03, 2002
4.065
4.065
3.907
3.907
621,107
-0.16(-3.97%)
Aug 30, 2002
4.062
4.143
4.061
4.069
688,456
+0.01(+0.16%)
Aug 29, 2002
4.002
4.076
3.993
4.062
1,128,470
+0.06(+1.50%)
Aug 28, 2002
4.004
4.009
3.976
4.002
786,486
-0.00(-0.10%)
Aug 27, 2002
4.009
4.042
3.974
4.006
953,362
-0.00(-0.07%)
Aug 26, 2002
3.902
4.009
3.897
4.009
653,285
+0.12(+3.09%)
Aug 23, 2002
3.969
4.002
3.889
3.889
451,986
-0.10(-2.41%)
Aug 22, 2002
4.002
4.002
3.943
3.985
405,590
-0.02(-0.43%)
Aug 21, 2002
3.996
4.009
3.929
4.002
552,262
+0.01(+0.37%)
Aug 20, 2002
3.946
4.002
3.935
3.988
566,480
-0.02(-0.50%)
Aug 16, 2002
3.982
4.041
3.982
4.008
565,731
+0.01(+0.30%)
Aug 15, 2002
4.005
4.009
3.976
3.996
980,302
-0.01(-0.23%)
Aug 14, 2002
3.946
4.008
3.909
4.005
1,431,540
+0.06(+1.52%)
Aug 13, 2002
3.993
4.009
3.945
3.945
2,244,967
-0.05(-1.30%)
Aug 12, 2002
3.938
4.006
3.899
3.997
1,223,507
+0.23(+6.06%)
Aug 07, 2002
3.762
3.795
3.644
3.768
1,246,705
+0.03(+0.71%)
Aug 06, 2002
3.688
3.775
3.688
3.742
674,986
+0.06(+1.67%)
Aug 05, 2002
3.688
3.775
3.676
3.680
346,473
-0.02(-0.54%)
Aug 02, 2002
3.847
3.847
3.648
3.700
567,976
-0.15(-3.82%)
Aug 01, 2002
3.842
3.878
3.822
3.847
362,188
+0.01(+0.14%)
Jul 31, 2002
3.910
3.935
3.829
3.842
617,366
-0.09(-2.24%)
Jul 30, 2002
4.123
4.129
3.905
3.930
1,035,678
-0.16(-3.89%)
Jul 29, 2002
3.869
4.089
3.862
4.089
1,399,363
+0.21(+5.52%)
Jul 26, 2002
3.837
3.889
3.837
3.875
587,433
+0.04(+1.01%)
Jul 25, 2002
3.877
3.891
3.834
3.837
877,782
-0.04(-1.00%)
Jul 24, 2002
3.803
3.895
3.699
3.875
1,219,017
+0.06(+1.58%)
Jul 23, 2002
3.879
3.909
3.718
3.815
1,646,309
-0.06(-1.65%)
Jul 22, 2002
3.829
3.910
3.825
3.879
1,213,030
+0.05(+1.33%)
Jul 19, 2002
3.842
3.895
3.782
3.829
783,493
-0.03(-0.80%)
Jul 17, 2002
3.842
3.942
3.796
3.859
954,111
-0.43(-10.03%)
Jul 12, 2002
4.123
4.376
4.062
4.290
3,099,551
+0.55(+14.72%)
Jul 11, 2002
3.775
3.775
3.662
3.739
738,594
-0.14(-3.52%)
Jul 10, 2002
3.949
3.953
3.875
3.875
201,298
-0.07(-1.86%)
Jul 09, 2002
3.879
4.005
3.869
3.949
487,157
+0.06(+1.62%)
Jul 08, 2002
3.826
3.890
3.826
3.886
744,580
+0.06(+1.61%)
Jul 05, 2002
3.732
3.882
3.732
3.825
477,429
+0.10(+2.76%)
Jul 04, 2002
3.837
3.837
3.615
3.722
4,639,599
+0.00(+0.00%)
Jul 03, 2002
3.837
3.837
3.615
3.722
859,074
-0.11(-3.00%)
Jul 02, 2002
4.084
4.129
3.835
3.837
847,101
-0.25(-6.05%)
Jul 01, 2002
4.169
4.169
4.082
4.084
764,037
-0.09(-2.08%)
Jun 28, 2002
3.996
4.171
3.996
4.171
2,006,252
+0.16(+4.03%)
Jun 27, 2002
3.976
4.009
3.965
4.009
764,037
+0.01(+0.17%)
Jun 26, 2002
3.942
4.041
3.902
4.002
705,668
+0.05(+1.18%)
Jun 25, 2002
3.974
4.029
3.956
3.956
890,503
+0.10(+2.71%)
Jun 21, 2002
3.748
3.851
3.735
3.851
540,288
+0.12(+3.11%)
Jun 20, 2002
3.727
3.780
3.715
3.735
485,661
+0.01(+0.25%)
Jun 19, 2002
3.829
3.889
3.715
3.726
552,262
-0.08(-2.18%)
Jun 18, 2002
3.668
3.823
3.668
3.809
425,047
+0.13(+3.45%)
Jun 17, 2002
3.607
3.688
3.607
3.682
411,577
+0.07(+2.08%)
Jun 14, 2002
3.621
3.662
3.581
3.607
694,443
+0.14(+4.05%)
Jun 12, 2002
3.543
3.543
3.448
3.466
2,394,632
-0.10(-2.81%)
Jun 11, 2002
3.641
3.641
3.561
3.567
539,540
-0.07(-2.06%)
Jun 10, 2002
3.621
3.676
3.621
3.641
689,205
+0.02(+0.48%)
Jun 07, 2002
3.688
3.688
3.568
3.624
1,358,205
-0.14(-3.73%)
Jun 06, 2002
3.882
3.883
3.754
3.764
1,798,218
-0.12(-3.03%)
Jun 05, 2002
3.875
3.915
3.862
3.882
6,959,399
-0.10(-2.52%)
May 31, 2002
3.942
3.996
3.922
3.982
356,949
+0.06(+1.43%)
May 28, 2002
3.915
4.009
3.915
3.926
459,470
+0.01(+0.14%)
May 27, 2002
3.917
3.933
3.909
3.921
844,856
+0.00(+0.00%)
May 24, 2002
3.917
3.933
3.909
3.921
836,624
+0.01(+0.14%)
May 23, 2002
3.913
3.934
3.909
3.915
684,715
+0.00(+0.00%)
May 22, 2002
3.996
3.997
3.909
3.915
534,302
-0.10(-2.59%)
May 21, 2002
4.145
4.156
3.982
4.020
1,314,054
-0.13(-3.03%)
May 20, 2002
4.143
4.163
4.143
4.145
331,506
-0.01(-0.26%)
May 17, 2002
4.144
4.176
4.143
4.156
869,550
+0.01(+0.29%)
May 16, 2002
4.156
4.156
4.143
4.144
1,112,755
-0.03(-0.61%)
May 15, 2002
4.203
4.219
4.143
4.169
916,695
-0.03(-0.79%)
May 14, 2002
4.042
4.205
4.042
4.203
1,300,584
+0.11(+2.61%)
May 13, 2002
4.196
4.254
4.096
4.096
691,450
-0.12(-2.85%)
May 10, 2002
4.290
4.303
4.175
4.216
1,519,843
-0.07(-1.71%)
May 09, 2002
4.123
4.310
4.096
4.290
2,233,742
+0.17(+4.05%)
May 08, 2002
3.976
4.129
3.909
4.123
9,603,971
+0.06(+1.48%)
May 07, 2002
3.915
4.089
3.839
4.062
842,611
+0.15(+3.75%)
May 06, 2002
4.131
4.131
3.889
3.915
693,694
-0.25(-5.97%)
May 03, 2002
4.209
4.216
4.116
4.164
560,493
-0.06(-1.33%)
May 02, 2002
4.183
4.220
4.143
4.220
838,869
-0.03(-0.66%)
May 01, 2002
4.089
4.262
4.029
4.248
369,671
+0.09(+2.22%)
Apr 30, 2002
4.009
4.159
3.962
4.156
420,557
+0.17(+4.22%)
Apr 29, 2002
3.882
3.988
3.873
3.988
231,231
+0.08(+2.02%)
Apr 26, 2002
3.905
4.029
3.882
3.909
194,563
-0.03(-0.85%)
Apr 25, 2002
4.005
4.060
3.942
3.942
367,426
-0.06(-1.57%)
Apr 24, 2002
3.882
4.009
3.862
4.005
363,684
+0.09(+2.29%)
Apr 23, 2002
3.902
3.982
3.890
3.915
213,271
+0.00(+0.00%)
Apr 22, 2002
3.915
3.996
3.901
3.915
276,131
+0.01(+0.34%)
Apr 19, 2002
3.909
3.915
3.875
3.902
125,718
+0.01(+0.17%)
Apr 18, 2002
3.889
3.929
3.822
3.895
553,758
+0.02(+0.52%)
Apr 17, 2002
3.942
3.942
3.770
3.875
472,939
-0.07(-1.70%)
Apr 16, 2002
3.768
3.957
3.755
3.942
233,476
+0.21(+5.55%)
Apr 15, 2002
3.742
3.855
3.615
3.735
527,567
+0.01(+0.36%)
Apr 12, 2002
3.555
3.835
3.555
3.722
982,547
+0.26(+7.53%)
Apr 11, 2002
3.662
3.675
3.421
3.461
259,667
-0.18(-4.95%)
Apr 10, 2002
3.675
3.702
3.595
3.641
111,500
-0.03(-0.84%)
Apr 09, 2002
3.615
3.675
3.545
3.672
410,080
+0.06(+1.59%)
Apr 08, 2002
3.494
3.635
3.488
3.615
153,406
+0.10(+2.85%)
Apr 05, 2002
3.515
3.557
3.488
3.515
45,647
-0.01(-0.19%)
Apr 04, 2002
3.519
3.556
3.494
3.521
173,610
+0.00(+0.11%)
Apr 03, 2002
3.527
3.541
3.497
3.517
95,036
+0.01(+0.30%)
Apr 02, 2002
3.536
3.555
3.494
3.507
84,560
-0.02(-0.46%)
Apr 01, 2002
3.408
3.568
3.384
3.523
153,406
+0.12(+3.58%)
Mar 29, 2002
3.568
3.613
3.401
3.401
216,265
+0.00(+0.00%)
Mar 28, 2002
3.568
3.613
3.401
3.401
216,265
-0.14(-3.96%)
Mar 27, 2002
3.541
3.621
3.515
3.541
74,832
+0.00(+0.00%)
Mar 26, 2002
3.490
3.541
3.469
3.541
101,771
+0.07(+1.92%)
Mar 25, 2002
3.441
3.501
3.408
3.474
208,033
+0.00(+0.00%)
Mar 22, 2002
3.575
3.575
3.461
3.474
414,570
-0.13(-3.70%)
Mar 21, 2002
3.648
3.668
3.528
3.608
365,929
-0.07(-2.00%)
Mar 20, 2002
3.715
3.747
3.682
3.682
118,983
-0.07(-1.78%)
Mar 19, 2002
3.715
3.809
3.707
3.748
263,409
+0.07(+1.81%)
Mar 18, 2002
3.601
3.720
3.601
3.682
252,184
+0.05(+1.44%)
Mar 15, 2002
3.621
3.652
3.581
3.629
279,872
-0.01(-0.15%)
Mar 14, 2002
3.548
3.658
3.548
3.635
227,490
+0.09(+2.64%)
Mar 13, 2002
3.508
3.552
3.501
3.541
410,080
+0.01(+0.38%)
Mar 12, 2002
3.535
3.588
3.528
3.528
162,385
-0.01(-0.19%)
Mar 11, 2002
3.541
3.560
3.515
3.535
170,617
-0.03(-0.75%)
Mar 08, 2002
3.485
3.655
3.481
3.561
840,366
+0.08(+2.30%)
Mar 07, 2002
3.408
3.528
3.366
3.481
472,939
+0.07(+2.20%)
Mar 06, 2002
3.234
3.406
3.234
3.406
262,661
+0.19(+5.99%)
Mar 05, 2002
3.281
3.307
3.214
3.214
220,006
-0.06(-1.84%)
Mar 04, 2002
3.074
3.274
3.074
3.274
559,745
+0.20(+6.52%)
Mar 01, 2002
3.067
3.098
3.049
3.074
422,802
+0.01(+0.22%)
Feb 28, 2002
3.007
3.067
3.000
3.067
327,016
+0.07(+2.36%)
Feb 27, 2002
3.017
3.025
2.980
2.996
226,741
+0.01(+0.18%)
Feb 26, 2002
3.007
3.080
2.967
2.991
304,567
-0.05(-1.63%)
Feb 25, 2002
3.067
3.083
3.027
3.040
488,654
-0.03(-1.09%)
Feb 22, 2002
2.973
3.080
2.919
3.074
315,792
+0.07(+2.45%)
Feb 21, 2002
3.091
3.091
3.000
3.000
303,818
-0.09(-2.94%)
Feb 20, 2002
3.054
3.099
3.054
3.091
172,114
+0.04(+1.23%)
Feb 19, 2002
3.020
3.067
3.013
3.054
148,916
+0.03(+1.11%)
Feb 18, 2002
3.063
3.087
3.020
3.020
421,305
+0.00(+0.00%)
Feb 15, 2002
3.063
3.087
3.020
3.020
421,305
-0.04(-1.44%)
Feb 14, 2002
3.082
3.083
3.040
3.064
202,795
-0.02(-0.65%)
Feb 13, 2002
3.074
3.084
3.054
3.084
285,110
-0.00(-0.04%)
Feb 12, 2002
3.080
3.087
3.060
3.086
349,466
+0.01(+0.39%)
Feb 11, 2002
3.074
3.087
3.060
3.074
91,295
+0.00(+0.00%)
Feb 08, 2002
3.078
3.079
3.027
3.074
182,590
+0.00(+0.00%)
Feb 07, 2002
2.947
3.100
2.947
3.074
242,456
+0.13(+4.55%)
Feb 06, 2002
3.074
3.076
2.900
2.940
249,939
-0.13(-4.35%)
Feb 05, 2002
3.054
3.120
3.033
3.074
232,728
+0.01(+0.22%)
Feb 04, 2002
3.020
3.123
3.020
3.067
141,432
+0.04(+1.32%)
Feb 01, 2002
3.297
3.297
3.027
3.027
258,171
-0.28(-8.56%)
Jan 31, 2002
3.087
3.310
3.047
3.310
508,859
+0.28(+9.31%)
Jan 30, 2002
2.940
3.074
2.940
3.028
581,446
+0.02(+0.76%)
Jan 29, 2002
3.127
3.158
3.004
3.005
205,788
-0.13(-4.26%)
Jan 28, 2002
3.054
3.267
3.054
3.139
354,704
+0.07(+2.35%)
Jan 25, 2002
3.047
3.080
3.029
3.067
109,255
+0.03(+0.88%)
Jan 24, 2002
2.886
3.100
2.886
3.040
507,362
+0.19(+6.56%)
Jan 23, 2002
2.722
2.866
2.699
2.853
755,057
+0.16(+6.11%)
Jan 22, 2002
2.579
2.753
2.579
2.689
249,191
+0.12(+4.52%)
Jan 21, 2002
2.746
2.747
2.572
2.572
50,137
+0.00(+0.00%)
Jan 18, 2002
2.746
2.747
2.572
2.572
48,640
-0.19(-6.78%)
Jan 17, 2002
2.693
2.773
2.693
2.760
8,905,038
+0.05(+1.98%)
Jan 16, 2002
2.646
2.735
2.646
2.706
85,308
+0.06(+2.27%)
Jan 15, 2002
2.639
2.739
2.606
2.646
222,251
-0.02(-0.75%)
Jan 14, 2002
2.633
2.723
2.633
2.666
207,285
+0.03(+1.27%)
Jan 11, 2002
2.596
2.655
2.583
2.633
101,023
+0.03(+1.03%)
Jan 10, 2002
2.566
2.693
2.566
2.606
136,194
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.