Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.509 7.678 7.485 7.646 696,020 +0.34(+4.62%)
Oct 30, 2002 7.204 7.309 7.203 7.309 463,495 +0.11(+1.52%)
Oct 29, 2002 7.292 7.292 7.060 7.199 616,955 -0.12(-1.67%)
Oct 28, 2002 7.402 7.445 7.294 7.321 551,587 -0.06(-0.87%)
Oct 25, 2002 7.541 7.541 7.373 7.386 579,291 -0.16(-2.07%)
Oct 24, 2002 7.644 7.644 7.501 7.541 375,091 -0.10(-1.28%)
Oct 23, 2002 7.635 7.707 7.564 7.639 371,978 -0.01(-0.19%)
Oct 22, 2002 7.774 7.776 7.647 7.654 378,515 -0.14(-1.75%)
Oct 21, 2002 7.668 7.790 7.665 7.790 477,813 +0.13(+1.72%)
Oct 18, 2002 7.606 7.750 7.562 7.659 348,944 +0.04(+0.59%)
Oct 17, 2002 7.533 7.657 7.533 7.614 447,308 +0.10(+1.39%)
Oct 16, 2002 7.670 7.670 7.509 7.509 228,479 -0.17(-2.20%)
Oct 15, 2002 7.533 7.678 7.533 7.678 773,840 +0.15(+2.03%)
Oct 14, 2002 7.382 7.566 7.325 7.525 448,553 +0.14(+1.87%)
Oct 11, 2002 7.305 7.469 7.252 7.387 624,426 +0.12(+1.64%)
Oct 10, 2002 6.987 7.292 6.960 7.268 693,841 +0.17(+2.40%)
Oct 09, 2002 7.068 7.174 7.031 7.098 559,057 -0.00(-0.02%)
Oct 08, 2002 7.092 7.125 6.979 7.100 799,054 +0.05(+0.75%)
Oct 07, 2002 6.979 7.122 6.915 7.047 621,625 +0.05(+0.76%)
Oct 04, 2002 7.344 7.355 6.992 6.994 1,410,718 -0.36(-4.89%)
Oct 03, 2002 7.389 7.461 7.301 7.354 533,532 -0.02(-0.30%)
Oct 02, 2002 7.413 7.602 7.373 7.376 1,549,237 -0.08(-1.03%)
Oct 01, 2002 6.698 7.485 6.698 7.453 2,545,954 +0.76(+11.30%)
Sep 30, 2002 6.698 6.742 6.615 6.697 1,790,790 -0.08(-1.21%)
Sep 27, 2002 7.092 7.124 6.717 6.778 1,138,660 -0.29(-4.05%)
Sep 26, 2002 7.212 7.381 6.955 7.064 1,848,999 +0.24(+3.46%)
Sep 25, 2002 6.489 6.831 6.489 6.828 904,577 +0.21(+3.13%)
Sep 24, 2002 6.730 6.730 6.605 6.621 482,171 -0.19(-2.78%)
Sep 23, 2002 7.035 7.037 6.748 6.811 771,350 -0.27(-3.75%)
Sep 20, 2002 7.132 7.148 7.031 7.076 563,415 -0.05(-0.77%)
Sep 19, 2002 7.027 7.223 7.002 7.130 469,098 +0.10(+1.46%)
Sep 18, 2002 7.100 7.228 6.944 7.027 609,485 -0.09(-1.31%)
Sep 17, 2002 6.984 7.256 6.939 7.121 186,767 +0.14(+1.95%)
Sep 16, 2002 6.907 7.047 6.795 6.984 915,472 +0.08(+1.12%)
Sep 13, 2002 7.341 7.342 6.907 6.907 1,729,779 -0.59(-7.92%)
Sep 12, 2002 7.782 7.782 7.500 7.501 469,720 -0.29(-3.77%)
Sep 11, 2002 7.892 7.893 7.689 7.795 772,906 -0.09(-1.16%)
Sep 10, 2002 7.842 7.951 7.842 7.887 280,462 +0.05(+0.61%)
Sep 09, 2002 7.710 7.946 7.635 7.839 364,508 +0.13(+1.67%)
Sep 06, 2002 7.590 7.749 7.590 7.710 379,760 +0.13(+1.67%)
Sep 05, 2002 7.517 7.742 7.513 7.583 340,228 -0.13(-1.65%)
Sep 04, 2002 7.517 7.710 7.517 7.710 418,048 +0.20(+2.65%)
Sep 03, 2002 7.868 7.868 7.477 7.511 1,085,742 -0.32(-4.04%)
Aug 30, 2002 7.750 7.879 7.662 7.827 381,628 +0.08(+0.99%)
Aug 29, 2002 7.811 7.821 7.710 7.750 285,131 -0.04(-0.47%)
Aug 28, 2002 7.837 7.868 7.786 7.787 361,084 -0.06(-0.74%)
Aug 27, 2002 7.903 7.913 7.823 7.845 484,662 -0.04(-0.49%)
Aug 26, 2002 7.806 7.884 7.710 7.884 212,603 +0.09(+1.09%)
Aug 23, 2002 7.922 7.922 7.798 7.798 162,487 -0.10(-1.32%)
Aug 22, 2002 7.774 7.919 7.726 7.903 294,781 +0.13(+1.65%)
Aug 21, 2002 7.750 7.774 7.692 7.774 230,035 +0.04(+0.54%)
Aug 20, 2002 7.702 7.742 7.614 7.733 357,037 -0.07(-0.86%)
Aug 16, 2002 7.935 7.948 7.710 7.800 405,285 -0.13(-1.68%)
Aug 15, 2002 7.863 7.935 7.778 7.933 371,356 +0.11(+1.42%)
Aug 14, 2002 7.718 7.853 7.566 7.823 242,486 +0.11(+1.42%)
Aug 13, 2002 7.798 7.831 7.699 7.713 329,644 -0.09(-1.15%)
Aug 12, 2002 7.590 7.861 7.559 7.803 251,825 +0.35(+4.68%)
Aug 07, 2002 7.341 7.466 7.243 7.455 217,273 +0.12(+1.58%)
Aug 06, 2002 7.228 7.381 7.228 7.339 665,826 +0.13(+1.85%)
Aug 05, 2002 7.236 7.329 7.206 7.206 298,516 -0.06(-0.77%)
Aug 02, 2002 7.268 7.349 7.223 7.262 550,964 -0.03(-0.40%)
Aug 01, 2002 7.284 7.378 7.182 7.291 932,904 -0.02(-0.24%)
Jul 31, 2002 7.337 7.453 7.236 7.309 666,137 -0.03(-0.37%)
Jul 30, 2002 7.421 7.578 7.297 7.336 936,951 -0.09(-1.15%)
Jul 29, 2002 7.148 7.468 7.140 7.421 650,262 +0.30(+4.17%)
Jul 26, 2002 6.867 7.268 6.848 7.124 991,113 +0.33(+4.80%)
Jul 25, 2002 6.224 6.973 6.224 6.798 1,165,430 +0.67(+10.90%)
Jul 24, 2002 5.847 6.144 5.799 6.130 416,180 +0.29(+4.89%)
Jul 23, 2002 5.771 5.954 5.771 5.844 441,394 +0.15(+2.68%)
Jul 22, 2002 5.959 6.016 5.590 5.691 341,784 -0.23(-3.96%)
Jul 19, 2002 6.102 6.102 5.877 5.926 338,983 -0.30(-4.78%)
Jul 17, 2002 6.216 6.297 6.184 6.223 266,766 -0.28(-4.32%)
Jul 12, 2002 6.709 6.711 6.489 6.504 589,874 -0.21(-3.13%)
Jul 11, 2002 6.851 6.876 6.494 6.714 411,511 -0.14(-2.04%)
Jul 10, 2002 6.966 6.968 6.827 6.854 337,115 -0.15(-2.18%)
Jul 09, 2002 7.048 7.052 6.974 7.007 227,545 -0.04(-0.52%)
Jul 08, 2002 7.060 7.060 7.044 7.044 269,879 -0.02(-0.23%)
Jul 05, 2002 6.899 7.072 6.899 7.060 310,345 +0.17(+2.50%)
Jul 04, 2002 6.981 7.003 6.793 6.888 492,755 +0.00(+0.00%)
Jul 03, 2002 6.981 7.003 6.793 6.888 492,755 -0.09(-1.22%)
Jul 02, 2002 7.284 7.284 6.947 6.973 401,239 -0.30(-4.17%)
Jul 01, 2002 7.260 7.407 7.212 7.276 509,564 -0.02(-0.22%)
Jun 28, 2002 7.309 7.585 7.292 7.292 1,041,540 -0.03(-0.44%)
Jun 27, 2002 7.068 7.341 7.068 7.325 620,379 +0.36(+5.21%)
Jun 26, 2002 6.907 6.987 6.851 6.962 644,659 +0.04(+0.56%)
Jun 25, 2002 6.921 6.952 6.896 6.923 365,442 -0.10(-1.49%)
Jun 21, 2002 7.169 7.211 7.027 7.027 436,102 -0.14(-1.95%)
Jun 20, 2002 7.198 7.264 7.167 7.167 268,322 -0.03(-0.40%)
Jun 19, 2002 7.129 7.321 7.127 7.196 258,984 +0.04(+0.56%)
Jun 18, 2002 7.124 7.190 7.093 7.156 217,895 +0.05(+0.68%)
Jun 17, 2002 6.915 7.116 6.915 7.108 2,023,316 +0.30(+4.39%)
Jun 14, 2002 6.979 6.979 6.778 6.809 3,050,538 -0.47(-6.42%)
Jun 12, 2002 7.190 7.292 7.105 7.276 361,706 +0.05(+0.64%)
Jun 11, 2002 7.334 7.394 7.228 7.230 192,370 -0.14(-1.87%)
Jun 10, 2002 7.479 7.479 7.366 7.368 285,131 -0.13(-1.69%)
Jun 07, 2002 7.294 7.549 7.276 7.495 228,790 +0.16(+2.19%)
Jun 06, 2002 7.402 7.402 7.294 7.334 225,055 -0.08(-1.10%)
Jun 05, 2002 7.373 7.460 7.365 7.416 187,078 -0.11(-1.45%)
May 31, 2002 7.463 7.615 7.461 7.525 311,279 -0.09(-1.12%)
May 28, 2002 7.558 7.611 7.479 7.611 260,852 +0.06(+0.81%)
May 27, 2002 7.546 7.598 7.514 7.549 193,304 +0.00(+0.00%)
May 24, 2002 7.546 7.598 7.514 7.549 190,191 +0.02(+0.32%)
May 23, 2002 7.517 7.538 7.358 7.525 744,580 -0.01(-0.09%)
May 22, 2002 7.622 7.646 7.501 7.532 237,506 -0.14(-1.80%)
May 21, 2002 7.691 7.770 7.643 7.670 402,795 +0.03(+0.36%)
May 20, 2002 7.798 7.798 7.631 7.643 193,304 -0.19(-2.46%)
May 17, 2002 7.786 7.861 7.678 7.835 453,845 +0.05(+0.64%)
May 16, 2002 7.806 7.879 7.782 7.786 206,689 -0.03(-0.35%)
May 15, 2002 7.877 7.919 7.770 7.813 254,315 -0.06(-0.82%)
May 14, 2002 7.879 7.879 7.808 7.877 305,365 +0.01(+0.10%)
May 13, 2002 7.887 7.900 7.774 7.869 296,338 +0.00(+0.00%)
May 10, 2002 8.088 8.088 7.856 7.869 249,023 -0.22(-2.70%)
May 09, 2002 8.007 8.152 7.993 8.088 62,255 +0.09(+1.06%)
May 08, 2002 8.007 8.047 7.925 8.002 464,428 +0.04(+0.44%)
May 07, 2002 7.935 8.023 7.877 7.967 625,049 +0.03(+0.43%)
May 06, 2002 7.922 7.964 7.876 7.933 478,436 +0.01(+0.14%)
May 03, 2002 7.774 7.922 7.774 7.922 636,566 +0.15(+1.90%)
May 02, 2002 7.726 7.790 7.700 7.774 433,612 +0.05(+0.62%)
May 01, 2002 7.665 7.768 7.577 7.726 524,505 +0.06(+0.82%)
Apr 30, 2002 7.572 7.700 7.551 7.664 331,201 +0.09(+1.21%)
Apr 29, 2002 7.590 7.590 7.501 7.572 715,320 -0.04(-0.46%)
Apr 26, 2002 7.443 7.652 7.341 7.607 786,291 +0.16(+2.20%)
Apr 25, 2002 7.068 7.469 7.068 7.443 962,475 +0.42(+5.92%)
Apr 24, 2002 6.923 7.027 6.804 7.027 595,477 +0.09(+1.25%)
Apr 23, 2002 6.971 7.048 6.843 6.941 446,063 -0.04(-0.64%)
Apr 22, 2002 7.228 7.244 6.982 6.986 286,377 -0.24(-3.36%)
Apr 19, 2002 7.312 7.312 7.220 7.228 183,032 -0.07(-0.92%)
Apr 18, 2002 7.249 7.312 7.204 7.296 319,061 +0.08(+1.09%)
Apr 17, 2002 7.227 7.233 7.196 7.217 108,947 -0.01(-0.13%)
Apr 16, 2002 7.204 7.256 7.164 7.227 121,087 +0.01(+0.16%)
Apr 15, 2002 7.276 7.276 7.174 7.215 190,191 -0.05(-0.71%)
Apr 12, 2002 7.302 7.304 7.180 7.267 177,740 +0.00(+0.07%)
Apr 11, 2002 7.331 7.331 7.262 7.262 168,713 -0.07(-0.94%)
Apr 10, 2002 7.381 7.429 7.331 7.331 145,056 -0.06(-0.76%)
Apr 09, 2002 7.230 7.392 7.230 7.387 268,322 +0.13(+1.73%)
Apr 08, 2002 7.177 7.268 7.116 7.262 208,557 +0.08(+1.07%)
Apr 05, 2002 7.201 7.231 7.172 7.185 374,157 -0.02(-0.33%)
Apr 04, 2002 7.190 7.260 7.169 7.209 356,414 +0.02(+0.31%)
Apr 03, 2002 7.276 7.304 7.180 7.186 162,799 -0.09(-1.30%)
Apr 02, 2002 7.244 7.326 7.212 7.281 246,533 +0.05(+0.73%)
Apr 01, 2002 7.357 7.357 7.132 7.228 449,487 -0.13(-1.70%)
Mar 29, 2002 7.450 7.450 7.333 7.354 278,283 +0.00(+0.00%)
Mar 28, 2002 7.450 7.450 7.333 7.354 278,283 -0.10(-1.29%)
Mar 27, 2002 7.268 7.458 7.268 7.450 305,987 +0.16(+2.18%)
Mar 26, 2002 7.124 7.301 7.124 7.291 190,191 +0.14(+2.00%)
Mar 25, 2002 7.188 7.244 7.050 7.148 621,625 -0.08(-1.11%)
Mar 22, 2002 7.357 7.371 7.228 7.228 385,363 -0.08(-1.03%)
Mar 21, 2002 7.011 7.309 7.011 7.304 981,463 +0.32(+4.60%)
Mar 20, 2002 7.384 7.384 6.835 6.982 1,976,001 -0.40(-5.44%)
Mar 19, 2002 7.549 7.562 7.325 7.384 969,324 -0.31(-4.05%)
Mar 18, 2002 7.558 7.696 7.551 7.696 372,601 +0.10(+1.29%)
Mar 15, 2002 7.514 7.622 7.514 7.598 398,126 +0.08(+1.05%)
Mar 14, 2002 7.533 7.598 7.490 7.519 459,448 -0.01(-0.19%)
Mar 13, 2002 7.598 7.598 7.469 7.533 316,259 -0.08(-1.10%)
Mar 12, 2002 7.582 7.713 7.566 7.617 249,023 +0.02(+0.32%)
Mar 11, 2002 7.509 7.623 7.496 7.593 545,984 +0.09(+1.13%)
Mar 08, 2002 7.596 7.622 7.450 7.508 272,058 -0.05(-0.64%)
Mar 07, 2002 7.630 7.644 7.549 7.556 20,668,952 -0.09(-1.18%)
Mar 06, 2002 7.582 7.649 7.574 7.646 199,530 +0.08(+1.10%)
Mar 05, 2002 7.683 7.683 7.501 7.562 333,068 -0.13(-1.71%)
Mar 04, 2002 7.668 7.710 7.641 7.694 308,789 +0.03(+0.34%)
Mar 01, 2002 7.540 7.683 7.525 7.668 342,407 +0.12(+1.55%)
Feb 28, 2002 7.582 7.582 7.533 7.551 574,310 -0.04(-0.53%)
Feb 27, 2002 7.484 7.591 7.484 7.591 466,607 +0.15(+1.99%)
Feb 26, 2002 7.239 7.453 7.238 7.443 344,275 +0.20(+2.82%)
Feb 25, 2002 7.272 7.291 7.188 7.239 441,082 -0.02(-0.31%)
Feb 22, 2002 7.309 7.309 7.203 7.262 418,048 -0.07(-0.92%)
Feb 21, 2002 7.477 7.485 7.309 7.329 404,040 -0.10(-1.34%)
Feb 20, 2002 7.437 7.437 7.315 7.429 489,953 +0.00(+0.02%)
Feb 19, 2002 7.694 7.694 7.337 7.427 366,064 -0.27(-3.47%)
Feb 18, 2002 7.750 7.770 7.670 7.694 211,047 +0.00(+0.00%)
Feb 15, 2002 7.750 7.770 7.670 7.694 211,047 -0.07(-0.89%)
Feb 14, 2002 7.869 7.869 7.725 7.763 512,988 -0.11(-1.35%)
Feb 13, 2002 7.763 7.869 7.763 7.869 294,470 +0.12(+1.49%)
Feb 12, 2002 7.742 7.826 7.713 7.753 627,228 +0.05(+0.65%)
Feb 11, 2002 7.675 7.742 7.646 7.704 584,582 +0.02(+0.23%)
Feb 08, 2002 7.549 7.686 7.549 7.686 430,188 +0.12(+1.64%)
Feb 07, 2002 7.551 7.586 7.517 7.562 25,991,830 +0.02(+0.26%)
Feb 06, 2002 7.582 7.585 7.517 7.543 1,100,061 -0.02(-0.30%)
Feb 05, 2002 7.594 7.604 7.517 7.566 168,402 -0.03(-0.38%)
Feb 04, 2002 7.635 7.692 7.585 7.594 465,985 -0.03(-0.36%)
Feb 01, 2002 7.630 7.672 7.566 7.622 590,185 -0.02(-0.29%)
Jan 31, 2002 7.590 7.646 7.561 7.644 644,348 +0.08(+1.00%)
Jan 30, 2002 7.477 7.588 7.397 7.569 336,181 +0.10(+1.33%)
Jan 29, 2002 7.566 7.594 7.363 7.469 357,037 -0.10(-1.34%)
Jan 28, 2002 7.662 7.742 7.540 7.570 742,712 -0.09(-1.19%)
Jan 25, 2002 7.477 7.710 7.442 7.662 410,888 +0.23(+3.11%)
Jan 24, 2002 7.204 7.439 7.180 7.431 406,530 +0.22(+3.03%)
Jan 23, 2002 7.011 7.225 7.011 7.212 293,225 +0.23(+3.29%)
Jan 22, 2002 6.827 7.011 6.827 6.982 680,145 -0.01(-0.14%)
Jan 21, 2002 7.092 7.148 6.923 6.992 738,666 +0.00(+0.00%)
Jan 18, 2002 7.092 7.148 6.923 6.992 736,175 -0.08(-1.16%)
Jan 17, 2002 7.194 7.196 7.052 7.074 658,044 -0.12(-1.67%)
Jan 16, 2002 7.260 7.260 7.180 7.194 644,348 -0.05(-0.69%)
Jan 15, 2002 7.204 7.257 7.204 7.244 370,422 +0.06(+0.89%)
Jan 14, 2002 7.325 7.328 7.180 7.180 1,040,607 -0.15(-2.10%)
Jan 11, 2002 7.349 7.397 7.333 7.334 270,501 -0.03(-0.39%)
Jan 10, 2002 7.434 7.452 7.313 7.363 217,584 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.