Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.633 8.713 8.445 8.547 307,019 -0.19(-2.15%)
Oct 28, 2011 8.788 8.976 8.704 8.734 273,247 -0.12(-1.39%)
Oct 27, 2011 8.509 8.917 8.429 8.858 401,389 +0.54(+6.51%)
Oct 26, 2011 8.257 8.381 8.161 8.316 348,173 +0.17(+2.11%)
Oct 25, 2011 8.504 8.520 8.123 8.145 241,998 -0.42(-4.94%)
Oct 24, 2011 8.397 8.579 8.343 8.568 217,434 +0.16(+1.85%)
Oct 21, 2011 8.338 8.423 8.252 8.413 306,267 +0.19(+2.35%)
Oct 20, 2011 8.214 8.289 7.978 8.220 249,789 +0.01(+0.13%)
Oct 19, 2011 8.391 8.482 8.150 8.209 303,813 -0.23(-2.73%)
Oct 18, 2011 8.123 8.482 8.118 8.440 266,964 +0.32(+3.89%)
Oct 17, 2011 8.332 8.402 8.075 8.123 281,335 -0.29(-3.44%)
Oct 14, 2011 8.139 8.418 8.118 8.413 375,493 +0.33(+4.11%)
Oct 13, 2011 8.359 8.397 7.946 8.080 379,606 -0.34(-4.01%)
Oct 12, 2011 8.043 8.515 7.978 8.418 418,589 +0.38(+4.74%)
Oct 11, 2011 8.150 8.225 7.941 8.037 278,756 -0.21(-2.60%)
Oct 10, 2011 8.150 8.311 8.043 8.252 382,985 +0.25(+3.15%)
Oct 07, 2011 8.515 8.515 7.973 8.000 477,212 -0.49(-5.81%)
Oct 06, 2011 8.311 8.504 8.263 8.493 458,289 +0.29(+3.60%)
Oct 05, 2011 8.188 8.284 7.921 8.198 460,953 -0.01(-0.07%)
Oct 04, 2011 7.265 8.220 7.265 8.204 724,190 +0.86(+11.68%)
Oct 03, 2011 7.533 7.732 7.190 7.346 1,151,243 -0.39(-4.99%)
Sep 30, 2011 7.952 8.027 7.732 7.732 375,292 -0.35(-4.31%)
Sep 29, 2011 8.080 8.159 7.912 8.080 393,108 +0.15(+1.86%)
Sep 28, 2011 8.428 8.439 7.917 7.933 356,895 -0.48(-5.71%)
Sep 27, 2011 8.460 8.639 8.307 8.413 339,723 +0.06(+0.69%)
Sep 26, 2011 8.286 8.423 8.128 8.355 322,557 +0.12(+1.41%)
Sep 23, 2011 8.054 8.239 7.732 8.239 739,566 +0.15(+1.89%)
Sep 22, 2011 8.043 8.323 8.043 8.086 425,273 -0.28(-3.34%)
Sep 21, 2011 9.024 9.024 8.334 8.365 410,160 -0.63(-7.03%)
Sep 20, 2011 8.940 9.098 8.893 8.998 327,672 +0.11(+1.19%)
Sep 19, 2011 9.198 9.198 8.887 8.893 499,248 -0.40(-4.26%)
Sep 16, 2011 9.330 9.344 9.162 9.288 711,170 -0.05(-0.51%)
Sep 15, 2011 9.336 9.378 9.256 9.336 290,083 +0.08(+0.91%)
Sep 14, 2011 9.230 9.383 8.973 9.251 292,601 +0.09(+1.04%)
Sep 13, 2011 9.177 9.320 9.051 9.156 253,356 +0.01(+0.12%)
Sep 12, 2011 8.972 9.173 8.935 9.146 289,273 +0.03(+0.29%)
Sep 09, 2011 9.531 9.536 9.046 9.119 364,058 -0.48(-5.00%)
Sep 08, 2011 9.731 9.805 9.504 9.599 364,782 -0.14(-1.41%)
Sep 07, 2011 9.272 9.752 9.158 9.736 622,247 +0.61(+6.71%)
Sep 06, 2011 9.035 9.193 8.993 9.125 368,830 -0.06(-0.69%)
Sep 02, 2011 9.494 9.494 9.177 9.188 424,395 -0.37(-3.86%)
Sep 01, 2011 10.02 10.02 9.499 9.557 652,107 -0.47(-4.68%)
Aug 31, 2011 9.979 10.10 9.937 10.03 433,086 +0.08(+0.79%)
Aug 30, 2011 9.974 10.01 9.705 9.947 373,456 +0.00(+0.00%)
Aug 29, 2011 9.557 9.984 9.515 9.947 475,963 +0.47(+5.01%)
Aug 26, 2011 9.309 9.525 9.172 9.473 350,426 +0.06(+0.67%)
Aug 25, 2011 9.747 9.842 9.336 9.409 464,516 -0.29(-2.99%)
Aug 24, 2011 9.130 9.736 9.130 9.700 701,815 +0.59(+6.49%)
Aug 23, 2011 8.755 9.125 8.724 9.109 402,032 +0.40(+4.54%)
Aug 22, 2011 8.919 8.924 8.660 8.713 459,783 -0.01(-0.06%)
Aug 19, 2011 8.729 8.924 8.682 8.719 576,977 -0.11(-1.20%)
Aug 18, 2011 9.072 9.077 8.761 8.824 574,419 -0.41(-4.40%)
Aug 17, 2011 9.246 9.403 9.156 9.230 620,304 +0.02(+0.23%)
Aug 16, 2011 9.272 9.330 9.072 9.209 720,214 -0.12(-1.24%)
Aug 15, 2011 9.204 9.478 9.177 9.325 763,938 +0.23(+2.49%)
Aug 12, 2011 9.009 9.235 8.940 9.098 736,805 +0.18(+2.07%)
Aug 11, 2011 8.703 9.061 8.550 8.914 1,455,222 +0.20(+2.30%)
Aug 10, 2011 8.945 9.030 8.703 8.713 1,467,785 -0.49(-5.28%)
Aug 09, 2011 11.08 9.868 8.191 9.198 3,054,788 -1.32(-12.58%)
Aug 08, 2011 11.08 11.25 10.52 10.52 1,188,861 -0.92(-8.02%)
Aug 05, 2011 11.49 11.62 11.01 11.44 1,107,205 +0.06(+0.56%)
Aug 04, 2011 11.73 11.76 11.37 11.38 792,935 -0.44(-3.70%)
Aug 03, 2011 11.88 11.92 11.47 11.81 538,676 -0.07(-0.58%)
Aug 02, 2011 12.13 12.15 11.87 11.88 945,221 -0.26(-2.17%)
Aug 01, 2011 12.83 12.83 12.05 12.15 846,176 -0.09(-0.73%)
Jul 29, 2011 12.65 12.66 11.75 12.24 1,584,952 -0.76(-5.84%)
Jul 28, 2011 13.01 13.05 12.90 13.00 255,931 -0.02(-0.12%)
Jul 27, 2011 13.33 13.33 12.99 13.01 424,784 -0.34(-2.53%)
Jul 26, 2011 13.40 13.45 13.24 13.35 247,234 -0.02(-0.16%)
Jul 25, 2011 13.45 13.54 13.34 13.37 222,941 -0.17(-1.25%)
Jul 22, 2011 13.54 13.55 13.51 13.54 238,510 -0.07(-0.54%)
Jul 21, 2011 13.64 13.69 13.59 13.61 298,876 +0.04(+0.27%)
Jul 20, 2011 13.76 13.81 13.53 13.58 315,773 -0.18(-1.34%)
Jul 19, 2011 13.67 13.76 13.59 13.76 301,502 +0.19(+1.40%)
Jul 18, 2011 13.72 13.74 13.51 13.57 187,881 -0.17(-1.27%)
Jul 15, 2011 13.58 13.77 13.52 13.74 240,494 +0.20(+1.44%)
Jul 14, 2011 13.67 13.74 13.51 13.55 287,284 -0.08(-0.62%)
Jul 13, 2011 13.76 13.85 13.62 13.63 319,817 -0.06(-0.42%)
Jul 12, 2011 13.63 13.89 13.62 13.69 257,582 +0.04(+0.27%)
Jul 11, 2011 13.61 13.75 13.50 13.66 393,324 -0.08(-0.61%)
Jul 08, 2011 13.69 13.84 13.64 13.74 387,585 -0.08(-0.57%)
Jul 07, 2011 13.72 13.87 13.69 13.82 379,574 +0.16(+1.20%)
Jul 06, 2011 13.50 13.71 13.50 13.66 299,149 +0.12(+0.86%)
Jul 05, 2011 13.31 13.57 13.27 13.54 334,805 +0.22(+1.66%)
Jul 01, 2011 13.28 13.41 13.25 13.32 560,691 +0.01(+0.08%)
Jun 30, 2011 13.36 13.39 13.28 13.31 398,369 -0.02(-0.12%)
Jun 29, 2011 13.36 13.48 13.28 13.32 347,206 -0.03(-0.20%)
Jun 28, 2011 13.38 13.43 13.23 13.35 654,708 -0.01(-0.04%)
Jun 27, 2011 13.29 13.40 13.21 13.35 373,392 +0.16(+1.22%)
Jun 24, 2011 13.23 13.34 13.12 13.19 699,798 -0.01(-0.08%)
Jun 23, 2011 13.41 13.41 13.14 13.20 598,270 -0.27(-2.04%)
Jun 22, 2011 13.57 13.60 13.48 13.48 471,276 -0.10(-0.76%)
Jun 21, 2011 13.59 13.65 13.50 13.58 462,565 +0.11(+0.81%)
Jun 20, 2011 13.55 13.55 13.41 13.47 583,050 +0.04(+0.31%)
Jun 17, 2011 13.16 13.48 13.12 13.43 623,822 +0.32(+2.41%)
Jun 16, 2011 13.04 13.19 12.97 13.12 446,368 +0.12(+0.96%)
Jun 15, 2011 12.96 13.27 12.85 12.99 555,380 +0.03(+0.24%)
Jun 14, 2011 12.93 13.08 12.90 12.96 438,586 +0.18(+1.42%)
Jun 13, 2011 12.77 12.96 12.74 12.78 268,437 +0.06(+0.45%)
Jun 10, 2011 12.87 13.11 12.69 12.72 575,423 -0.18(-1.36%)
Jun 09, 2011 12.96 12.99 12.83 12.90 356,754 +0.01(+0.04%)
Jun 08, 2011 12.81 12.99 12.77 12.89 418,600 +0.07(+0.57%)
Jun 07, 2011 12.59 12.97 12.55 12.82 358,172 +0.31(+2.48%)
Jun 06, 2011 12.67 12.73 12.49 12.51 351,805 -0.17(-1.31%)
Jun 03, 2011 12.55 12.71 12.47 12.68 477,504 -0.33(-2.55%)
May 24, 2011 12.98 13.04 12.94 13.01 411,989 +0.07(+0.52%)
May 23, 2011 12.96 13.07 12.90 12.94 314,868 -0.14(-1.07%)
May 20, 2011 12.93 13.18 12.89 13.08 491,209 +0.13(+1.04%)
May 19, 2011 12.92 13.05 12.79 12.95 403,530 +0.17(+1.34%)
May 18, 2011 12.46 12.79 12.37 12.77 354,268 +0.33(+2.66%)
May 17, 2011 12.42 12.52 12.37 12.44 287,715 -0.01(-0.04%)
May 16, 2011 12.69 12.81 12.44 12.45 433,410 -0.25(-1.96%)
May 13, 2011 13.21 13.28 12.42 12.70 1,016,595 -0.58(-4.37%)
May 12, 2011 13.17 13.31 13.12 13.28 346,065 +0.11(+0.83%)
May 11, 2011 13.28 13.35 13.13 13.17 319,507 -0.18(-1.36%)
May 10, 2011 13.20 13.41 13.17 13.35 417,376 +0.16(+1.18%)
May 09, 2011 12.87 13.19 12.83 13.19 366,238 +0.36(+2.78%)
May 06, 2011 12.84 12.97 12.77 12.84 220,288 +0.08(+0.65%)
May 05, 2011 12.58 12.86 12.56 12.75 303,383 +0.11(+0.90%)
May 04, 2011 12.76 12.79 12.55 12.64 373,884 -0.11(-0.89%)
May 03, 2011 12.69 12.89 12.60 12.75 295,049 +0.01(+0.08%)
May 02, 2011 12.72 12.77 12.68 12.74 459,395 -0.41(-3.11%)
Apr 29, 2011 13.08 13.22 12.83 13.15 420,115 +0.08(+0.59%)
Apr 28, 2011 12.88 13.08 12.86 13.08 254,235 +0.22(+1.69%)
Apr 27, 2011 12.82 13.01 12.74 12.86 348,003 +0.02(+0.12%)
Apr 26, 2011 12.73 13.02 12.68 12.84 340,976 +0.15(+1.18%)
Apr 25, 2011 12.80 12.82 12.62 12.69 205,427 -0.14(-1.13%)
Apr 21, 2011 12.74 12.91 12.72 12.84 198,963 +0.14(+1.10%)
Apr 20, 2011 12.60 12.80 12.53 12.70 334,651 +0.15(+1.20%)
Apr 19, 2011 12.52 12.64 12.51 12.55 200,134 +0.11(+0.92%)
Apr 18, 2011 12.43 12.60 12.39 12.43 389,983 -0.07(-0.58%)
Apr 15, 2011 12.41 12.62 12.40 12.51 369,690 +0.13(+1.05%)
Apr 14, 2011 12.24 12.52 12.24 12.38 356,474 +0.13(+1.10%)
Apr 13, 2011 12.50 12.60 12.23 12.24 303,167 -0.18(-1.46%)
Apr 12, 2011 12.54 12.65 12.36 12.42 353,186 -0.12(-0.99%)
Apr 11, 2011 12.59 12.77 12.53 12.55 238,612 +0.02(+0.17%)
Apr 08, 2011 12.95 12.95 12.46 12.53 375,627 -0.34(-2.65%)
Apr 07, 2011 12.74 12.93 12.72 12.87 700,793 +0.16(+1.22%)
Apr 06, 2011 12.56 12.76 12.48 12.71 454,331 +0.26(+2.08%)
Apr 05, 2011 12.20 12.66 12.20 12.45 697,456 +0.27(+2.25%)
Apr 04, 2011 11.94 12.21 11.91 12.18 717,388 +0.29(+2.48%)
Apr 01, 2011 11.99 12.01 11.78 11.88 661,380 +0.04(+0.35%)
Mar 31, 2011 11.72 11.85 11.70 11.84 399,704 +0.08(+0.66%)
Mar 30, 2011 11.77 11.77 11.77 11.77 310,183 +0.09(+0.75%)
Mar 29, 2011 11.68 11.74 11.51 11.68 563,374 +0.02(+0.13%)
Mar 28, 2011 11.74 11.75 11.60 11.66 620,560 -0.02(-0.13%)
Mar 25, 2011 11.53 11.81 11.53 11.68 447,835 +0.18(+1.59%)
Mar 24, 2011 11.43 11.54 11.43 11.49 370,408 +0.08(+0.71%)
Mar 23, 2011 11.47 11.48 11.33 11.41 453,366 -0.05(-0.40%)
Mar 22, 2011 11.54 11.62 11.41 11.46 395,594 -0.03(-0.26%)
Mar 21, 2011 11.34 11.49 11.31 11.49 480,198 +0.29(+2.58%)
Mar 18, 2011 11.20 11.37 11.16 11.20 686,291 +0.01(+0.09%)
Mar 17, 2011 11.47 11.51 11.10 11.19 794,749 -0.11(-0.94%)
Mar 16, 2011 11.46 11.59 11.29 11.30 452,218 -0.17(-1.46%)
Mar 15, 2011 11.35 11.53 11.35 11.46 409,842 -0.01(-0.04%)
Mar 14, 2011 11.60 11.60 11.33 11.47 459,183 +0.05(+0.44%)
Mar 11, 2011 11.79 11.79 11.21 11.42 803,071 +0.21(+1.85%)
Mar 10, 2011 11.44 11.46 11.15 11.21 754,169 -0.32(-2.77%)
Mar 09, 2011 11.80 11.83 11.37 11.53 950,485 -0.18(-1.52%)
Mar 08, 2011 11.73 12.04 11.66 11.71 2,105,600 +0.59(+5.29%)
Mar 07, 2011 11.13 11.32 10.99 11.12 1,075,647 -0.04(-0.32%)
Mar 04, 2011 11.07 11.16 10.94 11.16 1,427,394 +0.06(+0.50%)
Mar 03, 2011 11.50 11.53 10.93 11.10 3,057,674 -0.94(-7.79%)
Mar 02, 2011 12.29 12.29 10.65 12.04 6,101,460 -2.58(-17.68%)
Mar 01, 2011 14.98 14.98 14.60 14.62 294,461 -0.29(-1.94%)
Feb 28, 2011 14.94 15.11 14.89 14.91 731,679 +0.02(+0.10%)
Feb 25, 2011 14.69 14.90 14.67 14.90 378,634 +0.31(+2.16%)
Feb 24, 2011 14.56 14.69 14.47 14.58 337,637 +0.01(+0.07%)
Feb 23, 2011 14.57 14.63 14.50 14.57 479,337 -0.04(-0.24%)
Feb 22, 2011 14.70 14.76 14.55 14.61 368,630 -0.12(-0.79%)
Feb 18, 2011 14.80 14.82 14.67 14.72 347,751 -0.02(-0.10%)
Feb 17, 2011 14.67 14.80 14.67 14.74 335,220 -0.01(-0.03%)
Feb 16, 2011 14.55 14.79 14.45 14.74 306,031 +0.30(+2.07%)
Feb 15, 2011 14.74 14.76 14.44 14.44 406,190 -0.31(-2.13%)
Feb 14, 2011 14.61 14.78 14.58 14.76 456,608 +0.20(+1.39%)
Feb 11, 2011 14.60 14.63 14.42 14.56 275,841 -0.03(-0.17%)
Feb 10, 2011 14.46 14.69 14.46 14.58 374,707 +0.09(+0.63%)
Feb 09, 2011 14.42 14.50 14.30 14.49 378,326 -0.01(-0.04%)
Feb 08, 2011 14.59 14.64 14.41 14.50 421,402 -0.06(-0.38%)
Feb 07, 2011 14.48 14.66 14.47 14.55 336,862 +0.03(+0.21%)
Feb 04, 2011 14.76 14.87 14.50 14.52 489,461 -0.30(-2.02%)
Feb 03, 2011 14.82 14.93 14.70 14.82 708,103 -0.05(-0.34%)
Feb 02, 2011 14.93 14.99 14.72 14.87 6,585,299 -0.05(-0.34%)
Feb 01, 2011 14.83 14.97 14.65 14.92 843,401 +0.20(+1.38%)
Jan 31, 2011 14.37 14.84 14.29 14.72 1,311,423 +0.66(+4.69%)
Jan 28, 2011 14.36 14.37 14.03 14.06 861,865 -0.29(-2.01%)
Jan 27, 2011 14.23 14.39 14.14 14.35 571,231 +0.15(+1.07%)
Jan 26, 2011 14.19 14.22 14.04 14.20 598,513 +0.03(+0.18%)
Jan 25, 2011 13.99 14.17 13.91 14.17 739,951 +0.18(+1.27%)
Jan 24, 2011 13.98 14.05 13.94 13.99 546,895 -0.01(-0.04%)
Jan 21, 2011 14.02 14.05 13.94 14.00 497,490 +0.02(+0.15%)
Jan 20, 2011 13.99 14.06 13.81 13.98 1,024,523 -0.06(-0.40%)
Jan 19, 2011 14.95 14.32 13.97 14.03 8,707,207 -0.92(-6.14%)
Jan 18, 2011 14.88 15.09 14.85 14.95 226,258 +0.03(+0.20%)
Jan 14, 2011 14.70 14.92 14.66 14.92 286,450 +0.26(+1.76%)
Jan 13, 2011 14.74 14.74 14.45 14.66 260,115 -0.04(-0.24%)
Jan 12, 2011 14.83 14.84 14.62 14.70 441,139 -0.01(-0.03%)
Jan 11, 2011 15.00 15.00 14.64 14.70 531,614 -0.27(-1.83%)
Jan 10, 2011 15.11 15.22 14.96 14.98 345,115 -0.21(-1.37%)
Jan 07, 2011 15.21 15.28 14.90 15.18 254,551 -0.02(-0.13%)
Jan 06, 2011 15.62 15.67 15.19 15.20 361,948 -0.36(-2.34%)
Jan 05, 2011 15.53 15.62 15.46 15.57 177,025 +0.06(+0.36%)
Jan 04, 2011 16.02 16.02 15.29 15.51 467,037 -0.50(-3.13%)
Jan 03, 2011 16.02 16.16 15.92 16.02 255,856 +0.16(+1.02%)
Dec 31, 2010 15.96 16.07 15.85 15.85 157,034 -0.10(-0.60%)
Dec 30, 2010 16.17 16.17 15.90 15.95 206,379 -0.10(-0.63%)
Dec 29, 2010 15.99 16.08 15.93 16.05 244,629 +0.09(+0.59%)
Dec 28, 2010 15.97 16.03 15.79 15.96 173,998 +0.05(+0.31%)
Dec 27, 2010 15.68 15.98 15.61 15.91 191,424 +0.22(+1.43%)
Dec 23, 2010 15.67 15.80 15.67 15.68 127,605 -0.03(-0.22%)
Dec 22, 2010 15.71 15.81 15.65 15.72 222,813 +0.05(+0.32%)
Dec 21, 2010 15.67 15.74 15.56 15.67 272,266 +0.05(+0.32%)
Dec 20, 2010 15.52 15.69 15.42 15.62 304,660 +0.21(+1.39%)
Dec 17, 2010 15.18 15.42 15.08 15.40 566,577 +0.28(+1.85%)
Dec 16, 2010 14.99 15.21 14.92 15.12 231,858 +0.21(+1.41%)
Dec 15, 2010 15.03 15.24 14.89 14.91 329,405 -0.06(-0.40%)
Dec 14, 2010 14.94 15.09 14.89 14.97 263,858 +0.11(+0.74%)
Dec 13, 2010 15.11 15.11 14.86 14.86 335,620 -0.19(-1.26%)
Dec 10, 2010 15.01 15.15 15.00 15.05 327,510 +0.06(+0.40%)
Dec 09, 2010 15.46 15.46 14.98 14.99 290,217 -0.31(-2.05%)
Dec 08, 2010 15.66 15.71 15.26 15.31 385,715 -0.22(-1.45%)
Dec 07, 2010 15.49 15.60 15.41 15.53 261,390 +0.31(+2.03%)
Dec 06, 2010 14.96 15.28 14.96 15.22 184,077 +0.22(+1.50%)
Dec 03, 2010 14.97 15.04 14.80 15.00 234,676 +0.01(+0.03%)
Dec 02, 2010 15.15 15.20 14.92 14.99 343,278 -0.06(-0.40%)
Dec 01, 2010 15.18 15.23 14.90 15.05 373,444 +0.17(+1.14%)
Nov 30, 2010 14.89 14.97 14.80 14.88 372,871 -0.08(-0.53%)
Nov 29, 2010 15.03 15.09 14.80 14.96 278,071 -0.02(-0.10%)
Nov 26, 2010 14.91 15.07 14.91 14.98 86,085 +0.06(+0.44%)
Nov 24, 2010 14.75 14.91 14.91 14.91 329,066 +0.29(+2.01%)
Nov 23, 2010 14.70 14.70 14.50 14.62 248,719 -0.12(-0.85%)
Nov 22, 2010 14.55 14.80 14.50 14.74 368,860 +0.24(+1.69%)
Nov 19, 2010 14.44 14.53 14.26 14.50 312,183 +0.01(+0.07%)
Nov 18, 2010 14.54 14.55 14.38 14.49 362,156 +0.15(+1.08%)
Nov 17, 2010 14.20 14.40 14.19 14.33 159,805 +0.17(+1.23%)
Nov 16, 2010 14.67 14.69 14.09 14.16 389,430 -0.56(-3.83%)
Nov 15, 2010 14.75 14.99 14.70 14.72 529,118 +0.08(+0.55%)
Nov 12, 2010 14.58 14.78 14.58 14.64 162,395 -0.05(-0.34%)
Nov 11, 2010 14.58 14.79 14.58 14.69 263,140 +0.04(+0.31%)
Nov 10, 2010 14.60 14.77 14.54 14.65 420,917 +0.09(+0.62%)
Nov 09, 2010 14.83 14.89 14.47 14.56 316,542 -0.20(-1.35%)
Nov 08, 2010 14.96 14.98 14.64 14.76 420,028 -0.17(-1.17%)
Nov 05, 2010 14.93 15.04 14.80 14.93 184,960 +0.05(+0.37%)
Nov 04, 2010 14.59 14.91 14.48 14.88 358,156 +0.42(+2.90%)
Nov 03, 2010 14.72 14.81 14.42 14.46 401,814 -0.21(-1.46%)
Nov 02, 2010 14.49 14.80 14.48 14.67 244,018 +0.27(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.