Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

175.11 -0.28 (-0.16%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.190 4.190 3.755 3.755 20,745 -0.36(-8.65%)
Oct 30, 2002 4.101 4.249 3.953 4.111 17,608 +0.01(+0.24%)
Oct 29, 2002 4.200 4.200 3.953 4.101 10,322 -0.15(-3.49%)
Oct 28, 2002 4.694 4.714 4.249 4.249 18,923 -0.44(-9.47%)
Oct 25, 2002 4.467 4.694 4.467 4.694 6,577 +0.27(+6.03%)
Oct 24, 2002 4.595 4.822 4.427 4.427 28,942 -0.17(-3.66%)
Oct 23, 2002 4.348 4.595 4.200 4.595 26,412 +0.35(+8.14%)
Oct 22, 2002 4.002 4.368 4.002 4.249 35,823 +0.15(+3.61%)
Oct 21, 2002 3.557 4.101 3.557 4.101 92,292 +0.49(+13.70%)
Oct 18, 2002 3.607 3.755 3.607 3.607 33,192 -0.05(-1.35%)
Oct 17, 2002 3.518 3.745 3.518 3.656 107,977 +0.14(+3.93%)
Oct 16, 2002 3.557 3.597 3.508 3.518 45,842 -0.03(-0.84%)
Oct 15, 2002 3.449 3.557 3.389 3.548 5,970 +0.08(+2.28%)
Oct 14, 2002 3.587 3.587 3.459 3.468 57,783 -0.14(-3.84%)
Oct 11, 2002 3.409 3.656 3.261 3.607 150,986 +0.24(+7.04%)
Oct 10, 2002 3.014 3.380 2.955 3.370 134,997 +0.26(+8.25%)
Oct 09, 2002 3.261 3.409 2.965 3.113 63,248 -0.24(-7.08%)
Oct 08, 2002 3.113 3.350 3.103 3.350 38,961 +0.25(+7.96%)
Oct 07, 2002 3.459 3.459 2.816 3.103 26,007 -0.26(-7.65%)
Oct 04, 2002 3.943 3.953 3.310 3.360 33,395 -0.59(-15.00%)
Oct 03, 2002 4.101 4.101 3.943 3.953 3,440 -0.17(-4.08%)
Oct 02, 2002 4.121 4.249 4.121 4.121 3,541 -0.02(-0.48%)
Oct 01, 2002 4.249 4.299 4.051 4.140 9,613 -0.11(-2.56%)
Sep 30, 2002 4.328 4.387 4.150 4.249 26,108 -0.05(-1.15%)
Sep 27, 2002 4.694 4.891 4.239 4.299 24,287 -0.40(-8.42%)
Sep 26, 2002 4.457 4.694 4.447 4.694 5,161 +0.25(+5.56%)
Sep 25, 2002 4.101 4.447 3.943 4.447 10,018 +0.27(+6.38%)
Sep 24, 2002 4.447 4.447 4.032 4.180 9,512 -0.22(-4.94%)
Sep 23, 2002 4.546 4.546 4.397 4.397 10,018 -0.20(-4.30%)
Sep 20, 2002 4.546 4.615 4.457 4.595 32,484 +0.15(+3.33%)
Sep 19, 2002 4.951 4.961 4.447 4.447 11,536 -0.49(-10.00%)
Sep 18, 2002 4.990 5.040 4.941 4.941 30,966 -0.05(-0.99%)
Sep 17, 2002 5.138 5.148 4.951 4.990 5,363 -0.19(-3.63%)
Sep 16, 2002 5.168 5.237 5.168 5.178 2,732 +0.01(+0.19%)
Sep 13, 2002 5.050 5.168 5.020 5.168 4,250 +0.13(+2.55%)
Sep 12, 2002 5.306 5.336 5.040 5.040 7,893 -0.27(-5.03%)
Sep 11, 2002 5.830 5.830 5.287 5.306 14,572 -0.56(-9.60%)
Sep 10, 2002 5.682 5.870 5.672 5.870 3,339 +0.19(+3.30%)
Sep 09, 2002 5.583 5.721 5.583 5.682 2,529 +0.05(+0.88%)
Sep 06, 2002 5.297 5.633 5.297 5.633 7,286 +0.35(+6.54%)
Sep 05, 2002 5.237 5.415 5.237 5.287 4,452 -0.05(-0.93%)
Sep 04, 2002 5.109 5.336 5.040 5.336 9,107 +0.25(+4.85%)
Sep 03, 2002 5.534 5.534 5.089 5.089 6,476 -0.44(-8.04%)
Aug 30, 2002 5.583 5.633 5.534 5.534 4,351 +0.00(+0.00%)
Aug 29, 2002 5.534 5.682 5.484 5.534 12,346 -0.04(-0.71%)
Aug 28, 2002 5.633 5.721 5.534 5.573 6,375 -0.16(-2.76%)
Aug 27, 2002 5.880 5.880 5.731 5.731 3,440 -0.10(-1.69%)
Aug 26, 2002 5.504 5.830 5.188 5.830 15,280 +0.41(+7.47%)
Aug 23, 2002 5.662 5.682 5.425 5.425 14,774 -0.26(-4.52%)
Aug 22, 2002 5.534 5.682 5.484 5.682 48,068 +0.10(+1.77%)
Aug 21, 2002 5.929 5.929 5.484 5.583 20,644 -0.35(-5.83%)
Aug 20, 2002 6.077 6.077 5.929 5.929 4,452 -0.05(-0.83%)
Aug 16, 2002 5.761 5.978 5.761 5.978 5,464 +0.20(+3.42%)
Aug 15, 2002 5.583 5.830 5.395 5.781 8,905 +0.25(+4.46%)
Aug 14, 2002 5.484 5.534 5.326 5.534 8,196 +0.05(+0.90%)
Aug 13, 2002 5.731 5.731 5.484 5.484 5,565 -0.32(-5.45%)
Aug 12, 2002 6.028 6.028 5.731 5.801 4,047 -0.18(-2.98%)
Aug 07, 2002 5.682 5.978 5.633 5.978 5,059 +0.35(+6.14%)
Aug 06, 2002 5.089 5.633 5.089 5.633 11,840 +0.59(+11.76%)
Aug 05, 2002 5.484 5.484 5.040 5.040 12,143 -0.44(-8.11%)
Aug 02, 2002 5.880 5.880 5.484 5.484 22,971 -0.43(-7.35%)
Aug 01, 2002 6.097 6.097 5.919 5.919 9,816 -0.17(-2.76%)
Jul 31, 2002 6.334 6.334 6.087 6.087 10,119 -0.25(-3.90%)
Jul 30, 2002 6.473 6.473 6.176 6.334 14,977 -0.14(-2.14%)
Jul 29, 2002 6.423 6.522 6.423 6.473 45,943 +0.15(+2.34%)
Jul 26, 2002 6.473 6.473 6.077 6.324 67,802 -0.19(-2.88%)
Jul 25, 2002 6.522 6.522 6.374 6.512 17,304 -0.11(-1.64%)
Jul 24, 2002 6.235 6.621 6.225 6.621 20,340 +0.25(+3.88%)
Jul 23, 2002 6.779 6.779 6.176 6.374 40,883 -0.40(-5.84%)
Jul 22, 2002 6.769 7.105 6.720 6.769 29,954 -0.08(-1.15%)
Jul 19, 2002 6.818 6.967 6.769 6.848 36,937 -0.32(-4.41%)
Jul 17, 2002 6.720 7.164 6.660 7.164 52,825 +0.64(+9.85%)
Jul 12, 2002 6.473 6.631 6.443 6.522 14,673 +0.15(+2.33%)
Jul 11, 2002 6.225 6.423 5.642 6.374 16,292 +0.11(+1.74%)
Jul 10, 2002 5.978 6.275 5.929 6.265 13,762 +0.19(+3.09%)
Jul 09, 2002 5.959 6.077 5.929 6.077 19,935 +0.09(+1.49%)
Jul 08, 2002 6.265 6.265 5.988 5.988 5,667 -0.28(-4.42%)
Jul 05, 2002 6.225 6.265 6.176 6.265 111,317 +0.04(+0.63%)
Jul 04, 2002 6.275 6.305 6.008 6.225 19,227 +0.00(+0.00%)
Jul 03, 2002 6.275 6.305 6.008 6.225 19,227 -0.10(-1.56%)
Jul 02, 2002 6.374 6.374 6.127 6.324 22,769 +0.00(+0.00%)
Jul 01, 2002 6.275 6.522 6.245 6.324 39,466 +0.10(+1.59%)
Jun 28, 2002 6.571 6.670 6.196 6.225 132,265 -0.37(-5.55%)
Jun 27, 2002 6.423 6.621 6.324 6.591 21,656 +0.07(+1.06%)
Jun 26, 2002 6.216 6.621 6.127 6.522 30,662 +0.30(+4.76%)
Jun 25, 2002 6.275 6.344 6.127 6.225 23,477 -0.30(-4.55%)
Jun 21, 2002 6.720 6.720 6.473 6.522 23,680 -0.10(-1.49%)
Jun 20, 2002 6.532 6.769 6.522 6.621 8,196 +0.10(+1.52%)
Jun 19, 2002 6.522 6.759 6.473 6.522 33,597 -0.05(-0.75%)
Jun 18, 2002 6.492 6.611 6.492 6.571 24,186 +0.05(+0.76%)
Jun 17, 2002 5.978 6.522 5.978 6.522 36,228 +0.51(+8.55%)
Jun 14, 2002 6.038 6.077 5.880 6.008 35,722 -0.50(-7.74%)
Jun 12, 2002 6.245 6.532 6.225 6.512 23,376 +0.12(+1.85%)
Jun 11, 2002 6.818 6.828 6.374 6.393 24,995 -0.39(-5.69%)
Jun 10, 2002 7.016 7.016 6.710 6.779 38,050 -0.34(-4.72%)
Jun 07, 2002 7.164 7.164 6.967 7.115 9,411 +0.00(+0.00%)
Jun 06, 2002 6.878 7.263 6.878 7.115 34,002 +0.15(+2.13%)
Jun 05, 2002 6.818 6.967 6.799 6.967 10,625 -0.13(-1.81%)
May 31, 2002 7.016 7.144 6.967 7.095 20,543 -0.19(-2.58%)
May 28, 2002 7.312 7.342 7.214 7.283 19,834 +0.03(+0.41%)
May 27, 2002 7.312 7.490 7.253 7.253 12,244 +0.00(+0.00%)
May 24, 2002 7.312 7.490 7.253 7.253 12,244 +0.04(+0.55%)
May 23, 2002 7.174 7.372 7.115 7.214 28,537 +0.02(+0.27%)
May 22, 2002 6.967 7.204 6.967 7.194 21,352 +0.27(+3.85%)
May 21, 2002 7.115 7.115 6.917 6.927 9,714 -0.19(-2.64%)
May 20, 2002 7.065 7.115 7.065 7.115 13,762 +0.03(+0.42%)
May 17, 2002 7.115 7.144 6.720 7.085 56,063 +0.01(+0.14%)
May 16, 2002 7.164 7.312 7.065 7.075 12,042 -0.14(-1.92%)
May 15, 2002 7.065 7.224 6.927 7.214 41,592 +0.11(+1.53%)
May 14, 2002 7.115 7.214 6.986 7.105 15,382 -0.01(-0.14%)
May 13, 2002 6.888 7.115 6.670 7.115 12,953 +0.38(+5.57%)
May 10, 2002 7.135 7.154 6.739 6.739 11,435 -0.40(-5.54%)
May 09, 2002 6.967 7.204 6.947 7.135 12,042 +0.16(+2.27%)
May 08, 2002 6.818 6.986 6.690 6.976 28,335 +0.21(+3.07%)
May 07, 2002 6.907 6.907 6.720 6.769 14,370 -0.15(-2.14%)
May 06, 2002 7.016 7.016 6.838 6.917 131,556 -0.08(-1.13%)
May 03, 2002 7.194 7.214 6.957 6.996 12,346 -0.21(-2.88%)
May 02, 2002 7.164 7.214 6.917 7.204 23,275 +0.21(+2.97%)
May 01, 2002 7.065 7.164 6.917 6.996 17,709 -0.07(-0.98%)
Apr 30, 2002 6.818 7.065 6.769 7.065 26,108 +0.25(+3.62%)
Apr 29, 2002 6.779 6.828 6.739 6.818 45,336 +0.05(+0.73%)
Apr 26, 2002 6.522 6.868 6.473 6.769 15,989 +0.15(+2.24%)
Apr 25, 2002 6.344 6.769 6.334 6.621 25,501 +0.29(+4.52%)
Apr 24, 2002 6.403 6.403 6.334 6.334 35,216 -0.13(-1.99%)
Apr 23, 2002 6.324 6.473 6.324 6.463 11,637 +0.04(+0.62%)
Apr 22, 2002 6.522 6.522 6.423 6.423 8,399 -0.09(-1.37%)
Apr 19, 2002 6.552 6.561 6.512 6.512 2,732 -0.01(-0.15%)
Apr 18, 2002 6.403 6.552 6.403 6.522 16,596 +0.15(+2.33%)
Apr 17, 2002 6.818 6.818 6.374 6.374 29,043 -0.46(-6.79%)
Apr 16, 2002 6.670 6.947 6.670 6.838 34,913 +0.22(+3.28%)
Apr 15, 2002 6.897 6.897 6.225 6.621 29,549 -0.28(-4.01%)
Apr 12, 2002 6.334 6.897 6.324 6.897 344,071 +0.56(+8.89%)
Apr 11, 2002 6.473 6.522 6.334 6.334 11,840 -0.09(-1.38%)
Apr 10, 2002 6.314 6.423 6.314 6.423 84,803 +0.14(+2.20%)
Apr 09, 2002 6.275 6.324 6.275 6.285 29,954 +0.09(+1.44%)
Apr 08, 2002 6.423 6.423 6.077 6.196 24,894 -0.13(-2.03%)
Apr 05, 2002 6.423 6.502 6.324 6.324 17,001 -0.18(-2.74%)
Apr 04, 2002 6.225 6.571 6.225 6.502 39,871 +0.28(+4.44%)
Apr 03, 2002 6.818 6.818 6.206 6.225 27,930 -0.64(-9.35%)
Apr 02, 2002 7.065 7.065 6.868 6.868 24,388 -0.10(-1.42%)
Apr 01, 2002 6.917 7.115 6.868 6.967 91,178 +0.05(+0.71%)
Mar 29, 2002 6.621 6.917 6.581 6.917 86,827 +0.00(+0.00%)
Mar 28, 2002 6.621 6.917 6.581 6.917 86,827 +0.39(+5.90%)
Mar 27, 2002 5.929 6.532 5.929 6.532 53,229 +0.50(+8.36%)
Mar 26, 2002 6.374 6.502 5.830 6.028 40,580 -0.35(-5.43%)
Mar 25, 2002 6.917 6.917 6.295 6.374 30,055 -0.54(-7.86%)
Mar 22, 2002 6.967 7.352 6.917 6.917 69,725 -0.05(-0.71%)
Mar 21, 2002 6.423 6.967 6.423 6.967 52,015 +0.63(+9.98%)
Mar 20, 2002 6.127 6.374 6.127 6.334 13,560 +0.15(+2.40%)
Mar 19, 2002 6.077 6.225 5.959 6.186 18,013 +0.16(+2.62%)
Mar 18, 2002 6.156 6.186 5.949 6.028 28,841 -0.15(-2.40%)
Mar 15, 2002 5.939 6.265 5.939 6.176 32,990 -0.01(-0.16%)
Mar 14, 2002 6.077 6.275 5.929 6.186 16,596 +0.25(+4.16%)
Mar 13, 2002 5.978 6.285 5.929 5.939 34,710 -0.14(-2.28%)
Mar 12, 2002 6.818 6.818 6.077 6.077 23,882 -0.69(-10.22%)
Mar 11, 2002 6.947 7.026 6.720 6.769 40,782 -0.28(-3.93%)
Mar 08, 2002 6.571 7.056 6.571 7.046 24,287 +0.37(+5.47%)
Mar 07, 2002 6.571 6.769 6.571 6.680 13,965 +0.01(+0.15%)
Mar 06, 2002 6.522 6.670 6.522 6.670 21,959 +0.04(+0.60%)
Mar 05, 2002 6.818 6.878 6.522 6.631 14,268 -0.25(-3.59%)
Mar 04, 2002 6.077 7.016 6.038 6.878 41,996 +0.80(+13.17%)
Mar 01, 2002 5.534 6.077 5.484 6.077 33,597 +0.64(+11.82%)
Feb 28, 2002 5.138 5.435 5.050 5.435 41,288 +0.44(+8.91%)
Feb 27, 2002 4.941 5.099 4.941 4.990 25,299 +0.15(+3.06%)
Feb 26, 2002 5.188 5.188 4.842 4.842 7,387 -0.36(-6.84%)
Feb 25, 2002 5.188 5.287 5.010 5.198 27,525 +0.06(+1.15%)
Feb 22, 2002 4.842 5.237 4.842 5.138 21,757 +0.40(+8.33%)
Feb 21, 2002 5.089 5.138 4.743 4.743 18,013 -0.30(-5.88%)
Feb 20, 2002 4.793 5.040 4.723 5.040 15,483 +0.20(+4.08%)
Feb 19, 2002 4.447 4.931 4.447 4.842 65,272 +0.35(+7.69%)
Feb 18, 2002 4.348 4.635 4.348 4.496 17,304 +0.00(+0.00%)
Feb 15, 2002 4.348 4.635 4.348 4.496 17,304 +0.15(+3.41%)
Feb 14, 2002 4.644 4.694 4.348 4.348 109,090 -0.48(-10.02%)
Feb 13, 2002 4.793 4.941 4.793 4.832 13,256 +0.09(+1.87%)
Feb 12, 2002 4.644 4.990 4.644 4.743 18,620 +0.10(+2.13%)
Feb 11, 2002 4.595 4.793 4.595 4.644 7,488 +0.15(+3.30%)
Feb 08, 2002 4.496 4.644 4.101 4.496 30,156 -0.05(-1.09%)
Feb 07, 2002 4.694 4.694 4.546 4.546 6,780 -0.10(-2.13%)
Feb 06, 2002 4.891 5.040 4.644 4.644 26,311 -0.19(-3.89%)
Feb 05, 2002 4.743 4.842 4.743 4.832 52,723 +0.14(+2.95%)
Feb 04, 2002 4.536 5.000 4.536 4.694 59,706 +0.23(+5.09%)
Feb 01, 2002 4.437 4.467 4.397 4.467 45,134 +0.05(+1.12%)
Jan 31, 2002 4.437 4.447 4.348 4.417 43,008 +0.02(+0.45%)
Jan 30, 2002 4.447 4.447 4.348 4.397 71,040 +0.10(+2.30%)
Jan 29, 2002 4.417 4.437 4.299 4.299 7,691 -0.13(-2.90%)
Jan 28, 2002 4.427 4.437 4.348 4.427 3,845 +0.06(+1.36%)
Jan 25, 2002 4.417 4.437 4.348 4.368 12,244 -0.06(-1.34%)
Jan 24, 2002 4.496 4.546 4.279 4.427 6,577 -0.02(-0.44%)
Jan 23, 2002 4.200 4.447 4.101 4.447 20,745 +0.35(+8.43%)
Jan 22, 2002 4.348 4.348 4.002 4.101 22,567 -0.21(-4.82%)
Jan 21, 2002 4.397 4.546 4.308 4.308 14,471 +0.00(+0.00%)
Jan 18, 2002 4.397 4.546 4.308 4.308 384,550 -0.14(-3.11%)
Jan 17, 2002 4.299 4.447 4.299 4.447 14,977 +0.20(+4.65%)
Jan 16, 2002 4.397 4.397 4.200 4.249 21,251 -0.25(-5.49%)
Jan 15, 2002 4.348 4.546 4.348 4.496 23,477 +0.25(+5.81%)
Jan 14, 2002 5.040 5.040 4.051 4.249 102,209 -0.78(-15.52%)
Jan 11, 2002 5.336 5.376 5.030 5.030 13,358 -0.29(-5.39%)
Jan 10, 2002 5.188 5.366 5.188 5.316 6,071 +0.42(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.