Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.59 10.66 10.46 10.51 40,738 -0.09(-0.85%)
Oct 29, 2015 10.72 10.77 10.56 10.60 53,246 -0.12(-1.12%)
Oct 28, 2015 10.50 10.72 10.41 10.72 111,357 +0.29(+2.77%)
Oct 27, 2015 10.15 10.72 9.613 10.43 184,593 +0.78(+8.06%)
Oct 26, 2015 9.762 9.762 9.563 9.653 74,096 -0.19(-1.93%)
Oct 23, 2015 9.922 10.02 9.697 9.842 60,026 -0.03(-0.30%)
Oct 22, 2015 10.00 10.05 9.772 9.872 38,672 -0.11(-1.10%)
Oct 21, 2015 10.34 10.41 9.922 9.982 38,459 -0.31(-3.00%)
Oct 20, 2015 10.19 10.36 10.16 10.29 33,023 -0.01(-0.10%)
Oct 19, 2015 10.31 10.45 10.24 10.30 39,098 -0.05(-0.48%)
Oct 16, 2015 10.42 10.42 10.25 10.35 29,445 -0.03(-0.29%)
Oct 15, 2015 10.13 10.38 10.06 10.38 32,233 +0.26(+2.56%)
Oct 14, 2015 10.03 10.22 9.982 10.12 68,321 +0.06(+0.59%)
Oct 13, 2015 10.34 10.43 10.03 10.06 46,951 -0.31(-2.98%)
Oct 12, 2015 10.18 10.39 10.09 10.37 56,138 +0.17(+1.66%)
Oct 09, 2015 10.36 10.39 10.19 10.20 25,383 -0.12(-1.16%)
Oct 08, 2015 10.10 10.34 10.02 10.32 59,822 +0.13(+1.27%)
Oct 07, 2015 10.15 10.31 10.05 10.19 347,459 +0.12(+1.19%)
Oct 06, 2015 10.18 10.31 10.02 10.07 58,008 -0.17(-1.66%)
Oct 05, 2015 10.08 10.37 10.08 10.24 50,214 +0.23(+2.29%)
Oct 02, 2015 9.762 10.02 9.762 10.01 66,281 +0.15(+1.52%)
Oct 01, 2015 9.702 9.892 9.663 9.862 110,865 +0.16(+1.64%)
Sep 30, 2015 9.942 9.942 9.673 9.702 108,837 -0.10(-1.02%)
Sep 29, 2015 9.623 9.942 9.623 9.802 63,562 +0.18(+1.87%)
Sep 28, 2015 9.772 9.772 9.573 9.623 111,465 -0.20(-2.03%)
Sep 25, 2015 9.802 10.47 9.717 9.822 129,027 +0.07(+0.72%)
Sep 24, 2015 9.473 9.812 9.473 9.752 105,348 +0.28(+2.95%)
Sep 23, 2015 9.543 9.563 9.473 9.473 52,768 -0.04(-0.42%)
Sep 22, 2015 9.523 9.633 9.473 9.513 35,540 -0.10(-1.04%)
Sep 21, 2015 9.553 9.712 9.513 9.613 57,613 +0.13(+1.37%)
Sep 18, 2015 9.473 9.702 9.473 9.483 118,563 -0.13(-1.35%)
Sep 17, 2015 9.563 9.722 9.563 9.613 56,897 +0.06(+0.63%)
Sep 16, 2015 9.653 9.673 9.496 9.553 58,288 -0.13(-1.34%)
Sep 15, 2015 9.513 9.742 9.453 9.682 102,449 +0.21(+2.21%)
Sep 14, 2015 9.613 9.692 9.473 9.473 30,935 -0.14(-1.45%)
Sep 11, 2015 9.573 9.663 9.553 9.613 26,167 +0.00(+0.00%)
Sep 10, 2015 9.593 9.862 9.573 9.613 39,407 -0.02(-0.21%)
Sep 09, 2015 9.862 9.952 9.593 9.633 44,676 -0.16(-1.63%)
Sep 08, 2015 9.892 9.892 9.648 9.792 47,905 +0.08(+0.82%)
Sep 04, 2015 9.573 9.713 9.713 9.713 37,620 -0.03(-0.31%)
Sep 03, 2015 9.822 9.921 9.703 9.742 34,428 -0.06(-0.61%)
Sep 02, 2015 9.583 9.822 9.583 9.802 51,189 +0.32(+3.35%)
Sep 01, 2015 9.524 9.723 9.454 9.484 101,087 -0.24(-2.45%)
Aug 31, 2015 9.762 9.941 9.643 9.723 67,839 -0.12(-1.21%)
Aug 28, 2015 9.514 9.892 9.514 9.842 66,264 +0.26(+2.70%)
Aug 27, 2015 9.643 9.673 9.456 9.583 64,339 +0.04(+0.42%)
Aug 26, 2015 9.653 9.713 9.395 9.544 66,614 +0.02(+0.21%)
Aug 25, 2015 9.643 9.683 9.355 9.524 97,467 -0.16(-1.64%)
Aug 24, 2015 9.762 9.981 9.464 9.683 106,034 -0.56(-5.44%)
Aug 21, 2015 10.00 10.44 9.862 10.24 67,259 +0.06(+0.59%)
Aug 20, 2015 10.27 10.39 10.18 10.18 76,555 -0.27(-2.57%)
Aug 19, 2015 10.36 10.51 10.22 10.45 50,542 -0.02(-0.19%)
Aug 18, 2015 10.63 10.64 10.41 10.47 42,058 -0.14(-1.31%)
Aug 17, 2015 10.49 10.64 10.37 10.61 40,401 +0.11(+1.04%)
Aug 14, 2015 10.27 10.54 10.20 10.50 52,260 +0.16(+1.54%)
Aug 13, 2015 10.37 10.56 10.24 10.34 63,534 -0.08(-0.76%)
Aug 12, 2015 10.27 10.44 10.08 10.42 129,691 +0.16(+1.55%)
Aug 11, 2015 10.31 10.42 10.24 10.26 52,092 -0.16(-1.53%)
Aug 10, 2015 10.45 10.50 10.34 10.42 84,517 -0.03(-0.29%)
Aug 07, 2015 10.54 10.62 10.39 10.45 57,978 -0.18(-1.68%)
Aug 06, 2015 10.84 10.89 10.58 10.63 36,385 -0.28(-2.55%)
Aug 05, 2015 10.77 10.94 10.71 10.91 34,176 +0.21(+1.95%)
Aug 04, 2015 10.93 10.99 10.65 10.70 43,740 -0.21(-1.91%)
Aug 03, 2015 10.94 10.99 10.88 10.91 161,527 +0.02(+0.18%)
Jul 31, 2015 10.95 11.02 10.81 10.89 60,930 -0.06(-0.55%)
Jul 30, 2015 10.63 10.97 10.56 10.95 108,519 +0.31(+2.90%)
Jul 29, 2015 11.02 11.11 10.61 10.64 143,470 -0.29(-2.64%)
Jul 28, 2015 10.45 11.02 10.39 10.93 128,744 +0.25(+2.33%)
Jul 27, 2015 10.67 10.82 10.57 10.68 110,412 -0.06(-0.56%)
Jul 24, 2015 11.15 11.18 10.69 10.74 70,612 -0.44(-3.91%)
Jul 23, 2015 11.42 11.42 11.11 11.17 66,502 -0.21(-1.83%)
Jul 22, 2015 11.37 11.43 11.30 11.38 50,807 -0.07(-0.61%)
Jul 21, 2015 11.53 11.58 11.36 11.45 88,232 -0.06(-0.52%)
Jul 20, 2015 11.60 11.61 11.46 11.51 40,244 -0.10(-0.86%)
Jul 17, 2015 11.64 11.68 11.59 11.61 58,698 -0.01(-0.09%)
Jul 16, 2015 11.53 11.64 11.44 11.62 50,152 +0.16(+1.39%)
Jul 15, 2015 11.50 11.53 11.30 11.46 43,306 -0.05(-0.43%)
Jul 14, 2015 11.48 11.58 11.41 11.51 66,645 +0.04(+0.35%)
Jul 13, 2015 11.31 11.50 11.26 11.47 66,983 +0.24(+2.12%)
Jul 10, 2015 11.48 11.55 11.04 11.23 273,811 -0.13(-1.14%)
Jul 09, 2015 11.33 11.46 11.23 11.36 83,037 +0.16(+1.42%)
Jul 08, 2015 11.26 11.36 11.05 11.20 345,752 -0.12(-1.05%)
Jul 07, 2015 11.43 11.43 11.02 11.32 88,007 -0.09(-0.78%)
Jul 06, 2015 11.25 11.50 11.12 11.41 119,818 +0.20(+1.77%)
Jul 02, 2015 11.28 11.21 11.21 11.21 93,347 -0.03(-0.27%)
Jul 01, 2015 11.24 11.35 11.15 11.24 72,539 +0.03(+0.27%)
Jun 30, 2015 11.16 11.23 11.02 11.21 108,508 +0.12(+1.08%)
Jun 29, 2015 11.19 11.35 11.06 11.09 61,097 -0.20(-1.76%)
Jun 26, 2015 11.40 11.40 11.15 11.29 439,889 -0.12(-1.05%)
Jun 25, 2015 11.32 11.43 11.24 11.41 63,220 +0.09(+0.79%)
Jun 24, 2015 11.26 11.38 11.19 11.32 66,104 +0.05(+0.44%)
Jun 23, 2015 11.40 11.40 11.16 11.27 52,418 -0.11(-0.96%)
Jun 22, 2015 11.23 11.40 11.06 11.38 66,910 +0.25(+2.23%)
Jun 19, 2015 11.21 11.21 11.06 11.13 116,838 -0.03(-0.27%)
Jun 18, 2015 11.03 11.24 10.97 11.16 88,676 +0.15(+1.35%)
Jun 17, 2015 10.98 11.13 10.95 11.02 45,330 +0.07(+0.64%)
Jun 16, 2015 10.94 11.06 10.94 10.95 65,191 -0.02(-0.18%)
Jun 15, 2015 10.94 11.10 10.91 10.97 78,433 -0.08(-0.72%)
Jun 12, 2015 11.11 11.15 10.94 11.04 43,821 -0.06(-0.54%)
Jun 11, 2015 11.11 11.15 10.94 11.10 56,826 +0.00(+0.00%)
Jun 10, 2015 10.98 11.25 10.98 11.10 72,682 +0.20(+1.82%)
Jun 09, 2015 10.68 10.93 10.54 10.91 75,102 +0.20(+1.85%)
Jun 08, 2015 10.70 10.86 10.70 10.71 64,542 +0.01(+0.09%)
Jun 05, 2015 10.43 10.78 10.33 10.70 82,199 +0.24(+2.27%)
Jun 04, 2015 10.54 10.57 10.44 10.46 42,813 -0.15(-1.40%)
Jun 03, 2015 10.58 10.66 10.46 10.61 44,252 +0.06(+0.56%)
Jun 02, 2015 10.55 10.73 10.48 10.55 44,617 -0.07(-0.65%)
Jun 01, 2015 10.65 10.84 10.45 10.62 90,898 +0.00(+0.00%)
May 29, 2015 10.73 10.80 10.50 10.62 66,515 -0.15(-1.38%)
May 28, 2015 10.91 10.97 10.72 10.77 48,945 -0.16(-1.45%)
May 27, 2015 10.78 10.95 10.54 10.93 80,896 +0.15(+1.38%)
May 26, 2015 11.07 11.09 10.59 10.78 143,829 -0.26(-2.34%)
May 22, 2015 11.04 11.03 11.03 11.03 103,588 -0.01(-0.09%)
May 21, 2015 10.91 11.05 10.84 11.04 132,329 +0.13(+1.18%)
May 20, 2015 10.74 10.95 10.61 10.92 108,139 +0.28(+2.61%)
May 19, 2015 10.83 10.91 10.50 10.64 64,184 -0.16(-1.47%)
May 18, 2015 10.37 10.86 10.37 10.80 153,293 +0.57(+5.52%)
May 15, 2015 10.30 10.32 10.13 10.23 69,801 -0.05(-0.48%)
May 14, 2015 10.11 10.31 10.07 10.28 86,593 +0.26(+2.57%)
May 13, 2015 10.01 10.06 9.934 10.02 55,555 -0.01(-0.10%)
May 12, 2015 10.19 10.26 10.02 10.03 52,289 -0.19(-1.84%)
May 11, 2015 10.08 10.51 10.05 10.22 174,269 +0.20(+1.98%)
May 08, 2015 10.12 10.29 9.974 10.02 79,214 +0.02(+0.20%)
May 07, 2015 10.17 10.26 9.993 10.00 65,696 -0.14(-1.37%)
May 06, 2015 10.24 10.27 9.954 10.14 127,615 +0.05(+0.49%)
May 05, 2015 10.10 10.23 9.924 10.09 120,474 +0.00(+0.00%)
May 04, 2015 10.04 10.19 10.02 10.09 94,415 +0.09(+0.89%)
May 01, 2015 10.16 10.26 9.934 10.00 142,633 -0.11(-1.08%)
Apr 30, 2015 10.20 10.21 9.875 10.11 150,933 -0.19(-1.83%)
Apr 29, 2015 10.60 10.60 10.18 10.30 123,682 -0.39(-3.62%)
Apr 28, 2015 9.418 10.77 9.418 10.69 164,382 +0.78(+7.91%)
Apr 27, 2015 10.12 10.21 9.798 9.904 95,266 -0.19(-1.87%)
Apr 24, 2015 10.06 10.10 9.914 10.09 46,914 +0.05(+0.49%)
Apr 23, 2015 9.984 10.17 9.946 10.04 38,641 +0.02(+0.20%)
Apr 22, 2015 10.07 10.21 9.894 10.02 54,857 -0.08(-0.79%)
Apr 21, 2015 10.08 10.14 10.03 10.10 39,149 +0.04(+0.39%)
Apr 20, 2015 9.904 10.19 9.825 10.06 42,606 +0.24(+2.42%)
Apr 17, 2015 10.09 10.16 9.805 9.825 270,952 -0.34(-3.32%)
Apr 16, 2015 10.45 10.51 10.12 10.16 90,210 -0.26(-2.47%)
Apr 15, 2015 10.53 10.61 10.34 10.42 84,684 -0.13(-1.22%)
Apr 14, 2015 10.15 10.55 10.12 10.55 86,400 +0.42(+4.11%)
Apr 13, 2015 10.26 10.36 10.11 10.13 63,439 -0.14(-1.35%)
Apr 10, 2015 10.08 10.45 10.01 10.27 125,754 +0.18(+1.77%)
Apr 09, 2015 10.06 10.16 9.984 10.09 121,012 +0.00(+0.00%)
Apr 08, 2015 10.09 10.22 10.00 10.09 274,425 -0.04(-0.39%)
Apr 07, 2015 10.11 10.24 10.03 10.13 84,288 +0.01(+0.10%)
Apr 06, 2015 10.14 10.23 10.06 10.12 88,582 -0.13(-1.26%)
Apr 02, 2015 10.19 10.25 10.25 10.25 73,026 +0.06(+0.58%)
Apr 01, 2015 10.23 10.28 10.08 10.19 47,236 -0.09(-0.87%)
Mar 31, 2015 10.09 10.34 9.954 10.28 94,395 +0.08(+0.78%)
Mar 30, 2015 10.00 10.39 10.00 10.20 82,633 +0.22(+2.18%)
Mar 27, 2015 9.875 10.13 9.875 9.984 105,619 +0.09(+0.90%)
Mar 26, 2015 9.954 10.09 9.865 9.894 66,890 -0.06(-0.60%)
Mar 25, 2015 10.05 10.27 9.875 9.954 99,509 -0.06(-0.59%)
Mar 24, 2015 10.17 10.40 9.944 10.01 157,434 -0.17(-1.66%)
Mar 23, 2015 10.02 10.21 10.02 10.18 123,917 +0.15(+1.48%)
Mar 20, 2015 10.32 10.37 10.01 10.03 195,132 -0.25(-2.41%)
Mar 19, 2015 10.25 10.30 10.20 10.28 70,976 -0.02(-0.19%)
Mar 18, 2015 10.27 10.41 10.14 10.30 62,375 -0.03(-0.29%)
Mar 17, 2015 10.37 10.42 10.20 10.33 79,342 -0.13(-1.23%)
Mar 16, 2015 10.21 10.50 10.18 10.46 127,097 +0.30(+2.93%)
Mar 13, 2015 10.14 10.27 9.518 10.16 229,304 +0.02(+0.20%)
Mar 12, 2015 10.13 10.46 9.904 10.14 228,291 -0.10(-0.97%)
Mar 11, 2015 10.39 10.55 10.02 10.24 233,795 -0.16(-1.52%)
Mar 10, 2015 10.34 10.49 10.19 10.40 53,757 -0.02(-0.19%)
Mar 09, 2015 10.45 10.57 10.29 10.42 39,079 +0.03(+0.29%)
Mar 06, 2015 10.59 10.74 10.31 10.39 83,548 -0.30(-2.78%)
Mar 05, 2015 10.52 10.71 10.44 10.69 70,543 +0.21(+1.98%)
Mar 04, 2015 10.41 10.60 10.29 10.48 65,038 +0.05(+0.47%)
Mar 03, 2015 10.31 10.43 10.31 10.43 250,740 +0.04(+0.38%)
Mar 02, 2015 10.33 10.47 10.03 10.39 156,531 +0.03(+0.29%)
Feb 27, 2015 10.55 10.61 10.35 10.36 106,633 -0.24(-2.24%)
Feb 26, 2015 10.48 10.63 10.45 10.60 138,591 +0.08(+0.75%)
Feb 25, 2015 10.44 10.53 10.38 10.52 91,504 +0.14(+1.33%)
Feb 24, 2015 10.33 10.49 10.22 10.38 113,768 +0.03(+0.29%)
Feb 23, 2015 10.48 10.64 10.18 10.35 128,147 -0.08(-0.76%)
Feb 20, 2015 10.88 10.89 10.34 10.43 235,111 -0.44(-4.09%)
Feb 19, 2015 10.67 10.90 10.63 10.87 149,697 +0.18(+1.66%)
Feb 18, 2015 10.46 10.70 10.43 10.70 112,913 +0.11(+1.03%)
Feb 17, 2015 11.03 11.03 10.40 10.59 232,171 -0.58(-5.22%)
Feb 13, 2015 11.23 11.17 11.17 11.17 92,758 -0.10(-0.88%)
Feb 12, 2015 11.35 11.35 11.10 11.27 39,627 +0.03(+0.26%)
Feb 11, 2015 11.25 11.34 10.98 11.24 55,809 +0.08(+0.71%)
Feb 10, 2015 11.19 11.26 10.88 11.16 101,687 +0.10(+0.89%)
Feb 09, 2015 11.38 11.60 11.02 11.06 58,235 -0.32(-2.78%)
Feb 06, 2015 11.68 11.72 11.28 11.38 92,905 -0.34(-2.87%)
Feb 05, 2015 11.54 11.76 11.47 11.71 68,326 +0.18(+1.54%)
Feb 04, 2015 11.49 11.72 11.36 11.54 60,197 +0.04(+0.34%)
Feb 03, 2015 11.44 11.62 11.28 11.50 42,945 +0.07(+0.61%)
Feb 02, 2015 11.13 11.47 11.03 11.43 70,576 +0.30(+2.66%)
Jan 30, 2015 11.49 11.50 11.09 11.13 99,814 -0.49(-4.25%)
Jan 29, 2015 11.37 11.66 11.33 11.63 64,961 +0.25(+2.17%)
Jan 28, 2015 11.70 11.70 11.25 11.38 68,834 -0.24(-2.04%)
Jan 27, 2015 11.59 11.70 11.50 11.62 50,282 -0.09(-0.76%)
Jan 26, 2015 11.62 11.81 11.43 11.70 93,500 +0.10(+0.85%)
Jan 23, 2015 11.66 11.83 11.59 11.61 71,031 -0.05(-0.42%)
Jan 22, 2015 11.60 11.80 11.47 11.66 120,649 +0.10(+0.86%)
Jan 21, 2015 11.90 11.94 11.52 11.56 53,785 -0.40(-3.31%)
Jan 20, 2015 11.99 12.06 11.72 11.95 68,736 -0.04(-0.33%)
Jan 16, 2015 11.69 12.01 11.69 11.99 86,141 +0.28(+2.36%)
Jan 15, 2015 12.14 12.14 11.67 11.71 147,468 -0.34(-2.79%)
Jan 14, 2015 11.93 12.15 11.71 12.05 107,995 +0.12(+0.99%)
Jan 13, 2015 11.62 12.10 11.55 11.93 173,691 +0.44(+3.87%)
Jan 12, 2015 11.20 11.49 11.19 11.49 86,879 +0.25(+2.20%)
Jan 09, 2015 11.56 11.56 11.13 11.24 136,020 -0.38(-3.23%)
Jan 08, 2015 11.48 11.76 11.37 11.62 281,270 +0.26(+2.26%)
Jan 07, 2015 11.08 11.45 10.86 11.36 217,333 +0.34(+3.05%)
Jan 06, 2015 11.01 11.15 10.71 11.02 110,148 -0.10(-0.89%)
Jan 05, 2015 11.11 11.33 11.03 11.12 99,326 +0.00(+0.00%)
Jan 02, 2015 11.32 11.50 11.02 11.12 106,744 -0.08(-0.71%)
Dec 31, 2014 11.27 11.20 11.20 11.20 92,859 -0.10(-0.88%)
Dec 30, 2014 11.27 11.47 11.22 11.30 76,654 +0.04(+0.35%)
Dec 29, 2014 11.59 11.70 11.21 11.26 104,843 -0.36(-3.06%)
Dec 26, 2014 11.47 11.86 11.32 11.62 101,870 +0.22(+1.91%)
Dec 24, 2014 10.99 11.40 11.40 11.40 89,622 +0.38(+3.41%)
Dec 23, 2014 10.48 11.07 10.48 11.02 351,959 +0.75(+7.31%)
Dec 22, 2014 10.12 10.34 10.12 10.27 162,095 +0.11(+1.07%)
Dec 19, 2014 10.48 10.48 10.14 10.16 459,527 -0.32(-3.02%)
Dec 18, 2014 10.42 10.50 10.38 10.48 128,651 +0.06(+0.57%)
Dec 17, 2014 9.906 10.42 9.886 10.42 123,802 +0.51(+5.19%)
Dec 16, 2014 10.00 10.23 9.906 9.906 77,329 -0.13(-1.28%)
Dec 15, 2014 10.27 10.31 9.757 10.03 114,018 -0.25(-2.40%)
Dec 12, 2014 9.995 10.34 9.955 10.28 108,561 +0.12(+1.17%)
Dec 11, 2014 10.37 10.63 10.15 10.16 58,025 -0.20(-1.91%)
Dec 10, 2014 10.54 10.72 10.36 10.36 89,812 -0.25(-2.33%)
Dec 09, 2014 10.07 10.63 9.908 10.61 178,043 +0.44(+4.36%)
Dec 08, 2014 10.19 10.43 10.15 10.16 52,782 -0.10(-0.96%)
Dec 05, 2014 10.27 10.49 10.22 10.26 64,232 -0.03(-0.29%)
Dec 04, 2014 10.58 10.58 10.23 10.29 108,508 -0.29(-2.70%)
Dec 03, 2014 10.52 10.70 10.52 10.58 133,584 +0.04(+0.37%)
Dec 02, 2014 10.30 10.62 10.22 10.54 120,513 +0.29(+2.79%)
Dec 01, 2014 9.957 10.35 9.868 10.25 285,824 +0.30(+2.97%)
Nov 28, 2014 9.937 10.19 9.898 9.957 72,295 -0.02(-0.20%)
Nov 26, 2014 9.878 9.977 9.977 9.977 56,398 +0.10(+1.00%)
Nov 25, 2014 9.927 10.06 9.770 9.878 138,579 -0.08(-0.79%)
Nov 24, 2014 9.641 9.957 9.641 9.957 112,124 +0.29(+2.96%)
Nov 21, 2014 9.612 10.03 9.494 9.671 197,286 +0.25(+2.62%)
Nov 20, 2014 9.070 9.444 9.070 9.425 87,947 +0.35(+3.91%)
Nov 19, 2014 9.365 9.413 9.035 9.070 120,311 -0.34(-3.56%)
Nov 18, 2014 9.425 9.553 9.336 9.405 81,898 -0.02(-0.21%)
Nov 17, 2014 9.572 9.612 9.365 9.425 92,084 -0.12(-1.24%)
Nov 14, 2014 9.582 9.661 9.484 9.543 87,178 -0.06(-0.62%)
Nov 13, 2014 9.710 9.954 9.577 9.602 70,426 -0.16(-1.62%)
Nov 12, 2014 9.710 9.770 9.375 9.760 227,585 -0.07(-0.70%)
Nov 11, 2014 9.858 9.868 9.789 9.829 74,630 -0.09(-0.89%)
Nov 10, 2014 9.868 9.918 9.763 9.918 87,761 +0.00(+0.00%)
Nov 07, 2014 10.14 10.14 9.858 9.918 80,412 -0.23(-2.23%)
Nov 06, 2014 10.03 10.23 10.01 10.14 117,482 +0.10(+0.98%)
Nov 05, 2014 10.09 10.09 9.878 10.05 118,152 -0.01(-0.10%)
Nov 04, 2014 9.927 10.14 9.927 10.06 77,275 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.