Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.885 6.190 5.885 6.152 87,975 +0.22(+3.70%)
Oct 28, 2010 6.076 6.076 5.923 5.932 49,952 -0.09(-1.43%)
Oct 27, 2010 6.114 6.114 5.942 6.018 59,963 -0.10(-1.56%)
Oct 25, 2010 6.047 6.247 6.047 6.114 79,877 +0.09(+1.42%)
Oct 22, 2010 5.837 6.037 5.837 6.028 86,640 +0.18(+3.10%)
Oct 21, 2010 6.047 6.180 5.761 5.847 107,031 -0.18(-3.01%)
Oct 20, 2010 6.037 6.138 6.018 6.028 55,820 +0.06(+0.96%)
Oct 19, 2010 6.085 6.191 5.923 5.971 91,709 -0.24(-3.84%)
Oct 18, 2010 6.285 6.400 6.171 6.209 99,645 -0.08(-1.21%)
Oct 15, 2010 6.476 6.476 6.209 6.285 130,597 -0.15(-2.37%)
Oct 14, 2010 6.247 6.457 6.133 6.438 158,352 +0.16(+2.58%)
Oct 13, 2010 6.180 6.324 6.076 6.276 134,812 +0.10(+1.54%)
Oct 12, 2010 6.085 6.200 5.923 6.180 120,996 +0.10(+1.73%)
Oct 11, 2010 5.885 6.200 5.885 6.076 189,768 +0.17(+2.91%)
Oct 08, 2010 5.904 5.952 5.732 5.904 82,847 +0.17(+3.00%)
Oct 07, 2010 5.875 5.923 5.713 5.732 594 -0.11(-1.96%)
Oct 06, 2010 5.866 5.932 5.770 5.847 122,587 -0.04(-0.65%)
Oct 05, 2010 5.770 5.904 5.704 5.885 156,983 +0.16(+2.83%)
Oct 04, 2010 5.789 5.808 5.599 5.723 75,032 -0.10(-1.80%)
Oct 01, 2010 5.828 5.961 5.637 5.828 267,288 +0.03(+0.49%)
Sep 30, 2010 5.808 5.808 5.551 5.799 994 +0.00(+0.00%)
Sep 29, 2010 5.627 5.799 5.522 5.799 95,810 +0.16(+2.88%)
Sep 28, 2010 5.456 5.646 5.456 5.637 279 +0.09(+1.55%)
Sep 27, 2010 5.732 5.732 5.532 5.551 54,726 -0.20(-3.48%)
Sep 24, 2010 5.646 5.770 5.580 5.751 93,160 +0.16(+2.90%)
Sep 23, 2010 5.580 5.799 5.580 5.589 1,162 +0.02(+0.34%)
Sep 22, 2010 5.923 5.923 5.541 5.570 64,836 -0.36(-6.11%)
Sep 21, 2010 5.885 5.990 5.723 5.932 90,375 +0.03(+0.48%)
Sep 20, 2010 5.742 5.904 5.656 5.904 149,635 +0.16(+2.82%)
Sep 17, 2010 5.742 5.761 5.408 5.742 185,401 -0.01(-0.17%)
Sep 15, 2010 5.713 5.789 5.684 5.751 97,720 -0.01(-0.17%)
Sep 14, 2010 5.808 5.913 5.723 5.761 158,555 -0.06(-0.98%)
Sep 13, 2010 5.456 5.866 5.446 5.818 156,749 +0.41(+7.58%)
Sep 10, 2010 5.351 5.570 5.351 5.408 93,464 +0.06(+1.07%)
Sep 09, 2010 5.341 5.437 5.293 5.351 118,071 +0.04(+0.72%)
Sep 08, 2010 5.227 5.341 5.227 5.313 78,252 +0.11(+2.20%)
Sep 07, 2010 5.265 5.313 5.169 5.198 945 -0.08(-1.45%)
Sep 03, 2010 5.236 5.284 5.093 5.274 117,426 +0.10(+1.84%)
Sep 02, 2010 5.150 5.265 5.103 5.179 470 +0.00(+0.00%)
Sep 01, 2010 5.036 5.179 4.979 5.179 123,202 +0.26(+5.23%)
Aug 31, 2010 4.921 5.094 4.912 4.921 104 -0.10(-1.90%)
Aug 30, 2010 5.208 5.208 5.017 5.017 89,601 -0.19(-3.66%)
Aug 27, 2010 5.208 5.217 4.921 5.208 90,732 +0.27(+5.41%)
Aug 26, 2010 5.055 5.103 4.902 4.941 662 -0.08(-1.52%)
Aug 25, 2010 4.960 5.084 4.912 5.017 656 +0.03(+0.57%)
Aug 24, 2010 4.941 5.026 4.826 4.988 2,666 +0.05(+0.97%)
Aug 23, 2010 5.265 5.351 4.931 4.941 78,930 -0.28(-5.30%)
Aug 20, 2010 5.236 5.389 5.179 5.217 175,479 -0.06(-1.09%)
Aug 19, 2010 5.332 5.398 5.265 5.274 991 -0.07(-1.25%)
Aug 18, 2010 5.293 5.389 5.246 5.341 10,212 +0.03(+0.54%)
Aug 17, 2010 5.236 5.351 5.174 5.313 1,582 +0.15(+2.96%)
Aug 16, 2010 5.036 5.322 5.007 5.160 81,259 +0.10(+2.08%)
Aug 13, 2010 5.055 5.293 5.055 5.055 62,116 -0.21(-3.99%)
Aug 12, 2010 5.141 5.370 5.141 5.265 80,864 +0.05(+0.91%)
Aug 11, 2010 5.541 5.618 5.208 5.217 2,872 -0.47(-8.22%)
Aug 10, 2010 5.818 5.866 5.656 5.684 1,225 -0.10(-1.81%)
Aug 09, 2010 5.627 5.818 5.561 5.789 143,402 +0.25(+4.48%)
Aug 06, 2010 5.541 5.656 5.370 5.541 274,015 +0.07(+1.22%)
Aug 05, 2010 5.370 5.503 5.360 5.475 134,439 +0.05(+0.88%)
Aug 04, 2010 5.246 5.437 5.246 5.427 120,864 +0.20(+3.83%)
Aug 03, 2010 5.284 5.379 5.179 5.227 74,898 -0.07(-1.26%)
Aug 02, 2010 5.208 5.322 5.131 5.293 110,547 +0.18(+3.54%)
Jul 30, 2010 5.112 5.198 5.103 5.112 107,386 -0.09(-1.65%)
Jul 29, 2010 5.408 5.570 5.160 5.198 170,561 -0.16(-3.02%)
Jul 28, 2010 5.360 5.522 5.255 5.360 1,064 -0.09(-1.58%)
Jul 27, 2010 5.828 5.866 5.408 5.446 137,959 -0.32(-5.62%)
Jul 26, 2010 5.828 5.875 5.751 5.770 110,492 -0.01(-0.17%)
Jul 23, 2010 5.456 5.828 5.456 5.780 179,975 +0.31(+5.76%)
Jul 22, 2010 5.303 5.475 5.265 5.465 85,991 +0.22(+4.18%)
Jul 21, 2010 5.437 5.471 5.246 5.246 68,236 -0.13(-2.48%)
Jul 20, 2010 5.179 5.379 5.084 5.379 111,714 +0.12(+2.36%)
Jul 19, 2010 5.103 5.274 5.035 5.255 104,493 +0.19(+3.77%)
Jul 16, 2010 5.065 5.247 5.065 5.065 109,846 -0.23(-4.32%)
Jul 15, 2010 5.284 5.351 5.150 5.293 66,843 +0.00(+0.00%)
Jul 14, 2010 5.484 5.484 5.237 5.293 108,902 -0.23(-4.14%)
Jul 13, 2010 5.522 5.522 5.351 5.522 2,602 +0.20(+3.76%)
Jul 12, 2010 5.379 5.408 5.246 5.322 73,641 -0.08(-1.41%)
Jul 09, 2010 5.398 5.446 5.293 5.398 95,774 -0.06(-1.05%)
Jul 08, 2010 5.456 5.465 5.293 5.456 790 +0.16(+3.06%)
Jul 07, 2010 5.103 5.303 5.055 5.293 161,279 +0.20(+3.93%)
Jul 06, 2010 5.093 5.378 5.065 5.093 1,536 -0.07(-1.29%)
Jul 02, 2010 5.160 5.208 4.941 5.160 96,179 +0.27(+5.46%)
Jul 01, 2010 5.103 5.112 4.817 4.893 196,343 -0.25(-4.82%)
Jun 30, 2010 5.141 5.338 5.103 5.141 2,087 +0.02(+0.37%)
Jun 29, 2010 5.189 5.255 5.103 5.122 152,526 -0.21(-3.94%)
Jun 25, 2010 5.332 5.599 5.017 5.332 1,100,255 +0.20(+3.90%)
Jun 24, 2010 5.131 5.341 5.112 5.131 155 -0.17(-3.24%)
Jun 23, 2010 5.465 5.494 5.274 5.303 119,965 -0.19(-3.47%)
Jun 22, 2010 5.494 5.751 5.484 5.494 760 -0.13(-2.37%)
Jun 21, 2010 5.866 5.932 5.522 5.627 498,746 -0.28(-4.68%)
Jun 18, 2010 5.904 5.932 5.847 5.904 159,543 +0.01(+0.16%)
Jun 17, 2010 5.894 5.961 5.837 5.894 92,846 -0.01(-0.16%)
Jun 16, 2010 5.866 5.942 5.866 5.904 54,929 -0.03(-0.48%)
Jun 15, 2010 5.932 5.961 5.837 5.932 1,320 +0.06(+0.97%)
Jun 14, 2010 5.961 5.961 5.799 5.875 167,104 -0.03(-0.48%)
Jun 11, 2010 5.866 5.961 5.732 5.904 238,336 +0.02(+0.32%)
Jun 10, 2010 5.885 5.885 5.437 5.885 4,791 +0.46(+8.44%)
Jun 09, 2010 5.227 5.427 5.123 5.427 341,264 +0.28(+5.37%)
Jun 08, 2010 5.160 5.179 4.902 5.150 537 +0.27(+5.47%)
Jun 07, 2010 4.826 5.055 4.826 4.883 207,071 +0.10(+2.20%)
Jun 04, 2010 4.778 4.949 4.769 4.778 117,732 -0.26(-5.11%)
Jun 03, 2010 5.036 5.103 4.988 5.036 120,988 -0.04(-0.75%)
Jun 02, 2010 5.074 5.084 4.788 5.074 213,594 +0.29(+5.98%)
Jun 01, 2010 4.788 5.026 4.778 4.788 1,071 -0.15(-3.09%)
May 28, 2010 4.941 5.026 4.883 4.941 97,670 -0.06(-1.15%)
May 27, 2010 4.998 5.065 4.912 4.998 170,725 +0.13(+2.75%)
May 26, 2010 4.864 5.208 4.721 4.864 1,074 +0.24(+5.15%)
May 25, 2010 4.654 4.693 4.578 4.626 134,157 -0.12(-2.61%)
May 24, 2010 4.750 4.788 4.693 4.750 101,451 +0.00(+0.00%)
May 21, 2010 4.740 4.855 4.673 4.750 203,317 -0.04(-0.80%)
May 20, 2010 4.883 4.941 4.788 4.788 167,692 -0.42(-8.06%)
May 19, 2010 5.284 5.284 5.112 5.208 137,725 -0.09(-1.62%)
May 18, 2010 5.408 5.484 5.255 5.293 112,017 -0.03(-0.54%)
May 17, 2010 5.456 5.475 5.131 5.322 171,396 -0.12(-2.28%)
May 14, 2010 5.446 5.446 5.303 5.446 161,747 +0.01(+0.18%)
May 13, 2010 5.427 5.551 5.303 5.437 211,806 +0.01(+0.18%)
May 12, 2010 5.198 5.427 5.122 5.427 180,343 +0.26(+4.98%)
May 11, 2010 5.093 5.217 5.084 5.169 197,086 +0.07(+1.31%)
May 10, 2010 4.969 5.131 4.960 5.103 219,828 +0.29(+5.94%)
May 07, 2010 4.817 4.864 4.626 4.817 485,165 +0.01(+0.20%)
May 06, 2010 4.912 5.169 4.702 4.807 209 -0.35(-6.84%)
May 05, 2010 5.375 5.379 5.141 5.160 399,674 -0.39(-7.04%)
May 04, 2010 5.808 5.808 5.494 5.551 255,175 -0.36(-6.13%)
May 03, 2010 5.837 5.990 5.713 5.913 179,593 +0.09(+1.47%)
Apr 30, 2010 5.923 5.990 5.818 5.828 158,776 -0.07(-1.13%)
Apr 29, 2010 5.608 5.894 5.589 5.894 217,005 +0.28(+4.92%)
Apr 28, 2010 5.818 5.847 5.484 5.618 407,881 -0.15(-2.64%)
Apr 27, 2010 5.818 5.913 5.732 5.770 182,140 -0.08(-1.31%)
Apr 26, 2010 5.837 5.923 5.809 5.847 173,134 -0.04(-0.65%)
Apr 23, 2010 5.942 5.971 5.818 5.885 142,306 -0.07(-1.12%)
Apr 22, 2010 5.952 5.952 5.818 5.952 113,203 -0.07(-1.11%)
Apr 21, 2010 6.018 6.076 5.913 6.018 92,622 -0.02(-0.32%)
Apr 20, 2010 6.076 6.076 5.923 6.037 79,968 +0.01(+0.16%)
Apr 19, 2010 6.152 6.257 5.866 6.028 176,662 -0.18(-2.92%)
Apr 16, 2010 6.200 6.295 6.123 6.209 210,737 +0.01(+0.15%)
Apr 15, 2010 6.171 6.228 6.114 6.200 141,543 -0.01(-0.15%)
Apr 14, 2010 6.076 6.219 5.961 6.209 202,058 +0.15(+2.52%)
Apr 13, 2010 5.789 6.133 5.761 6.056 261,793 +0.29(+4.96%)
Apr 12, 2010 5.818 5.885 5.742 5.770 198,258 -0.06(-0.98%)
Apr 09, 2010 5.904 5.990 5.818 5.828 146,315 -0.08(-1.29%)
Apr 08, 2010 6.123 6.123 5.866 5.904 280,164 -0.25(-4.03%)
Apr 07, 2010 6.343 6.343 6.104 6.152 237,314 -0.22(-3.44%)
Apr 06, 2010 6.438 6.438 6.343 6.371 81,111 -0.04(-0.60%)
Apr 05, 2010 6.200 6.419 6.200 6.409 136,789 +0.18(+2.91%)
Apr 01, 2010 6.200 6.228 6.228 6.228 99,184 +0.06(+0.93%)
Mar 31, 2010 6.257 6.328 6.152 6.171 113,699 -0.05(-0.77%)
Mar 30, 2010 6.200 6.343 6.200 6.219 129,306 +0.03(+0.46%)
Mar 29, 2010 6.180 6.200 6.123 6.190 82,596 +0.01(+0.15%)
Mar 26, 2010 6.114 6.209 6.056 6.180 91,769 +0.06(+0.93%)
Mar 25, 2010 6.085 6.266 6.076 6.123 143,623 +0.05(+0.78%)
Mar 24, 2010 6.219 6.257 6.066 6.076 223,742 -0.16(-2.60%)
Mar 23, 2010 6.180 6.295 6.104 6.238 145,328 +0.04(+0.62%)
Mar 22, 2010 6.285 6.285 6.114 6.200 161,146 -0.12(-1.96%)
Mar 19, 2010 6.390 6.514 6.209 6.324 286,866 -0.16(-2.50%)
Mar 18, 2010 6.324 6.505 6.304 6.486 134,419 +0.17(+2.72%)
Mar 17, 2010 6.333 6.390 6.200 6.314 178,580 -0.03(-0.45%)
Mar 16, 2010 6.324 6.343 6.238 6.343 106,978 +0.07(+1.06%)
Mar 15, 2010 6.200 6.295 6.181 6.276 101,960 -0.04(-0.60%)
Mar 12, 2010 6.381 6.438 6.114 6.314 208,652 -0.06(-0.90%)
Mar 11, 2010 6.562 6.591 6.333 6.371 222,648 -0.21(-3.19%)
Mar 10, 2010 6.629 6.696 6.572 6.581 149,478 -0.05(-0.72%)
Mar 09, 2010 6.619 6.686 6.524 6.629 157,177 -0.01(-0.14%)
Mar 08, 2010 6.686 6.705 6.591 6.638 132,313 -0.03(-0.43%)
Mar 05, 2010 6.524 6.867 6.257 6.667 594,941 -0.44(-6.17%)
Mar 04, 2010 6.848 7.106 6.772 7.106 190,284 +0.28(+4.05%)
Mar 03, 2010 6.877 6.877 6.791 6.829 120,570 -0.05(-0.69%)
Mar 02, 2010 6.791 6.896 6.743 6.877 236,396 +0.13(+1.98%)
Mar 01, 2010 6.772 6.839 6.667 6.743 255,146 +0.02(+0.28%)
Feb 26, 2010 6.791 6.867 6.715 6.724 178,653 -0.05(-0.70%)
Feb 25, 2010 6.657 6.839 6.552 6.772 283,439 +0.11(+1.72%)
Feb 24, 2010 6.619 6.772 6.581 6.657 201,966 +0.09(+1.31%)
Feb 23, 2010 6.705 6.757 6.514 6.572 162,568 -0.11(-1.71%)
Feb 22, 2010 6.667 6.819 6.638 6.686 198,975 +0.03(+0.43%)
Feb 19, 2010 6.686 6.762 6.476 6.657 199,957 +0.00(+0.00%)
Feb 18, 2010 6.343 6.772 6.123 6.657 588,428 +0.59(+9.75%)
Feb 17, 2010 6.114 6.171 5.866 6.066 220,272 -0.03(-0.47%)
Feb 16, 2010 6.066 6.104 5.828 6.095 272,881 +0.10(+1.59%)
Feb 12, 2010 6.104 5.999 5.999 5.999 275,222 -0.14(-2.33%)
Feb 11, 2010 5.980 6.142 5.866 6.142 183,021 +0.16(+2.71%)
Feb 10, 2010 5.913 6.123 5.780 5.980 167,164 -0.01(-0.16%)
Feb 09, 2010 5.923 6.085 5.856 5.990 75,419 +0.11(+1.95%)
Feb 08, 2010 6.009 6.009 5.770 5.875 96,022 -0.01(-0.16%)
Feb 05, 2010 5.770 5.942 5.742 5.885 145,901 +0.12(+2.15%)
Feb 04, 2010 5.990 6.018 5.742 5.761 269,792 -0.26(-4.28%)
Feb 03, 2010 6.028 6.104 5.875 6.018 129,196 -0.05(-0.79%)
Feb 02, 2010 6.085 6.133 6.018 6.066 145,246 +0.02(+0.32%)
Feb 01, 2010 6.095 6.161 6.009 6.047 110,922 +0.05(+0.79%)
Jan 29, 2010 6.018 6.257 5.980 5.999 190,435 +0.02(+0.32%)
Jan 28, 2010 5.990 6.028 5.980 5.980 180,217 +0.02(+0.32%)
Jan 27, 2010 5.885 6.009 5.885 5.961 91,155 +0.04(+0.64%)
Jan 26, 2010 5.913 6.071 5.885 5.923 138,281 +0.00(+0.00%)
Jan 25, 2010 6.037 6.095 5.866 5.923 191,690 +0.01(+0.16%)
Jan 22, 2010 6.056 6.095 5.856 5.913 206,418 -0.15(-2.52%)
Jan 21, 2010 6.333 6.419 6.028 6.066 146,824 -0.27(-4.22%)
Jan 20, 2010 6.467 6.533 6.161 6.333 113,216 -0.20(-3.07%)
Jan 19, 2010 6.448 6.533 6.333 6.533 112,019 +0.16(+2.54%)
Jan 15, 2010 6.514 6.371 6.371 6.371 172,577 -0.11(-1.76%)
Jan 14, 2010 6.304 6.486 6.304 6.486 84,567 +0.18(+2.87%)
Jan 13, 2010 6.276 6.343 6.180 6.304 136,517 +0.04(+0.61%)
Jan 12, 2010 6.180 6.343 6.152 6.266 187,984 +0.03(+0.46%)
Jan 11, 2010 6.123 6.257 6.123 6.238 174,543 +0.08(+1.24%)
Jan 08, 2010 5.923 6.161 5.904 6.161 141,634 +0.20(+3.36%)
Jan 07, 2010 5.913 5.961 5.818 5.961 143,089 +0.06(+0.97%)
Jan 06, 2010 6.114 6.171 5.770 5.904 423,802 -0.20(-3.28%)
Jan 05, 2010 6.314 6.352 5.961 6.104 279,768 -0.24(-3.76%)
Jan 04, 2010 6.228 6.371 6.200 6.343 103,720 +0.22(+3.58%)
Dec 31, 2009 6.114 6.123 6.123 6.123 195,958 +0.02(+0.31%)
Dec 30, 2009 6.085 6.200 6.028 6.104 141,925 -0.04(-0.62%)
Dec 29, 2009 6.219 6.247 6.123 6.142 92,316 -0.04(-0.62%)
Dec 28, 2009 6.304 6.370 6.095 6.180 108,303 -0.16(-2.56%)
Dec 24, 2009 6.352 6.428 6.324 6.343 37,737 +0.01(+0.15%)
Dec 23, 2009 6.238 6.438 6.228 6.333 127,256 +0.14(+2.31%)
Dec 22, 2009 6.152 6.295 6.152 6.190 97,628 +0.03(+0.46%)
Dec 21, 2009 6.209 6.381 6.056 6.161 181,418 +0.01(+0.16%)
Dec 18, 2009 6.133 6.171 5.961 6.152 358,696 +0.09(+1.42%)
Dec 17, 2009 6.276 6.343 6.021 6.066 104,286 -0.27(-4.22%)
Dec 16, 2009 6.333 6.381 6.171 6.333 162,644 +0.01(+0.15%)
Dec 15, 2009 6.247 6.562 6.238 6.324 236,004 +0.03(+0.45%)
Dec 14, 2009 6.163 6.295 6.161 6.295 83,833 +0.18(+2.96%)
Dec 11, 2009 5.999 6.161 5.971 6.114 128,406 +0.16(+2.72%)
Dec 10, 2009 6.171 6.190 5.942 5.952 124,215 -0.22(-3.55%)
Dec 09, 2009 5.980 6.266 5.980 6.171 214,347 +0.20(+3.35%)
Dec 08, 2009 6.037 6.161 5.942 5.971 243,967 -0.19(-3.10%)
Dec 07, 2009 6.295 6.419 6.133 6.161 232,079 -0.10(-1.52%)
Dec 04, 2009 6.257 6.438 6.133 6.257 185,918 +0.08(+1.23%)
Dec 03, 2009 6.343 6.362 6.152 6.180 223,568 -0.10(-1.67%)
Dec 02, 2009 5.780 6.295 5.742 6.285 338,918 +0.53(+9.29%)
Dec 01, 2009 5.618 5.789 5.484 5.751 233,598 +0.30(+5.42%)
Nov 30, 2009 5.646 5.646 5.417 5.456 249,184 -0.19(-3.38%)
Nov 27, 2009 5.742 5.761 5.599 5.646 111,003 -0.22(-3.74%)
Nov 25, 2009 5.971 6.028 5.799 5.866 124,628 -0.07(-1.13%)
Nov 24, 2009 6.085 6.114 5.751 5.932 208,404 -0.18(-2.96%)
Nov 23, 2009 5.847 6.142 5.847 6.114 231,888 +0.29(+4.91%)
Nov 20, 2009 5.675 5.866 5.618 5.828 160,837 +0.11(+2.00%)
Nov 19, 2009 5.818 5.923 5.694 5.713 258,866 -0.15(-2.60%)
Nov 18, 2009 5.694 5.866 5.656 5.866 277,152 +0.21(+3.71%)
Nov 17, 2009 5.379 5.665 5.332 5.656 199,041 +0.28(+5.14%)
Nov 16, 2009 5.341 5.427 5.341 5.379 283,536 +0.06(+1.08%)
Nov 13, 2009 5.341 5.341 5.284 5.322 133,418 +0.01(+0.18%)
Nov 12, 2009 5.332 5.375 5.274 5.313 694,488 -0.03(-0.54%)
Nov 11, 2009 5.322 5.341 5.293 5.341 210,383 +0.05(+0.90%)
Nov 10, 2009 5.532 5.541 5.265 5.293 364,703 -0.30(-5.29%)
Nov 09, 2009 5.828 5.828 5.532 5.589 263,973 -0.17(-2.98%)
Nov 06, 2009 5.532 5.866 5.532 5.761 207,252 +0.17(+3.07%)
Nov 05, 2009 5.437 5.627 5.408 5.589 366,776 +0.18(+3.35%)
Nov 04, 2009 5.627 5.885 5.389 5.408 330,267 -0.21(-3.74%)
Nov 03, 2009 5.694 5.751 5.551 5.618 178,976 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.