Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.450 5.450 5.410 5.410 160,239 -0.04(-0.73%)
Oct 30, 2018 5.460 5.470 5.430 5.450 83,955 -0.02(-0.37%)
Oct 29, 2018 5.538 5.552 5.470 5.470 139,121 -0.07(-1.26%)
Oct 26, 2018 5.480 5.550 5.480 5.540 597,400 +0.04(+0.73%)
Oct 25, 2018 5.500 5.530 5.497 5.500 82,350 +0.01(+0.18%)
Oct 24, 2018 5.540 5.567 5.490 5.490 1,129,861 -0.04(-0.72%)
Oct 23, 2018 5.550 5.570 5.190 5.530 219,410 -0.07(-1.25%)
Oct 22, 2018 5.580 5.609 5.580 5.600 32,653 +0.00(+0.00%)
Oct 19, 2018 5.610 5.620 5.600 5.600 46,300 +0.00(+0.00%)
Oct 18, 2018 5.600 5.630 5.580 5.600 58,821 -0.05(-0.88%)
Oct 17, 2018 5.650 5.667 5.635 5.650 81,894 -0.03(-0.53%)
Oct 16, 2018 5.670 5.700 5.670 5.680 69,532 +0.00(+0.00%)
Oct 15, 2018 5.660 5.700 5.660 5.680 251,126 +0.02(+0.35%)
Oct 12, 2018 5.650 5.660 5.620 5.660 504,200 +0.06(+1.07%)
Oct 11, 2018 5.620 5.645 5.600 5.600 153,020 -0.04(-0.71%)
Oct 10, 2018 5.700 5.730 5.640 5.640 114,678 -0.08(-1.40%)
Oct 09, 2018 5.710 5.740 5.701 5.720 182,275 +0.02(+0.35%)
Oct 08, 2018 5.670 5.710 5.670 5.700 52,973 +0.00(+0.00%)
Oct 05, 2018 5.700 5.730 5.700 5.700 56,800 -0.02(-0.35%)
Oct 04, 2018 5.760 5.778 5.695 5.720 39,494 -0.04(-0.69%)
Oct 03, 2018 5.710 5.790 5.710 5.760 567,244 +0.04(+0.70%)
Oct 02, 2018 5.690 5.730 5.690 5.720 284,919 +0.02(+0.35%)
Oct 01, 2018 5.610 5.700 5.610 5.700 629,728 +0.10(+1.79%)
Sep 28, 2018 5.580 5.630 5.580 5.600 195,900 +0.03(+0.63%)
Sep 27, 2018 5.560 5.570 5.540 5.565 67,868 +0.02(+0.27%)
Sep 26, 2018 5.560 5.590 5.540 5.550 47,983 -0.04(-0.72%)
Sep 25, 2018 5.590 5.600 5.580 5.590 56,654 +0.01(+0.18%)
Sep 24, 2018 5.580 5.590 5.560 5.580 437,286 +0.05(+0.90%)
Sep 21, 2018 5.510 5.550 5.510 5.530 121,200 +0.04(+0.64%)
Sep 20, 2018 5.480 5.520 5.475 5.495 66,100 +0.03(+0.46%)
Sep 19, 2018 5.430 5.480 5.430 5.470 63,486 +0.03(+0.55%)
Sep 18, 2018 5.430 5.470 5.430 5.440 44,093 +0.04(+0.74%)
Sep 17, 2018 5.430 5.445 5.400 5.400 45,527 -0.01(-0.18%)
Sep 14, 2018 5.440 5.440 5.410 5.410 56,500 -0.04(-0.69%)
Sep 13, 2018 5.480 5.490 5.434 5.447 59,182 -0.04(-0.78%)
Sep 12, 2018 5.420 5.520 5.420 5.490 175,565 +0.03(+0.55%)
Sep 11, 2018 5.440 5.470 5.425 5.460 188,947 +0.01(+0.26%)
Sep 10, 2018 5.450 5.479 5.430 5.446 75,245 +0.03(+0.48%)
Sep 07, 2018 5.400 5.435 5.400 5.420 84,500 +0.00(+0.00%)
Sep 06, 2018 5.450 5.460 5.390 5.420 119,996 -0.04(-0.66%)
Sep 05, 2018 5.480 5.497 5.440 5.456 856,601 -0.01(-0.25%)
Sep 04, 2018 5.500 5.500 5.466 5.470 281,389 -0.06(-1.08%)
Aug 31, 2018 5.530 5.530 5.530 0 +0.03(+0.55%)
Aug 30, 2018 5.470 5.529 5.470 5.500 112,766 -0.03(-0.54%)
Aug 29, 2018 5.490 5.545 5.490 5.530 67,262 +0.06(+1.10%)
Aug 28, 2018 5.490 5.520 5.470 5.470 34,959 -0.03(-0.46%)
Aug 27, 2018 5.490 5.500 5.480 5.495 98,882 +0.01(+0.10%)
Aug 24, 2018 5.490 5.520 5.480 5.490 18,900 +0.05(+0.92%)
Aug 23, 2018 5.440 5.460 5.440 5.440 33,632 -0.05(-0.89%)
Aug 22, 2018 5.480 5.490 5.460 5.489 43,615 +0.04(+0.68%)
Aug 21, 2018 5.420 5.470 5.410 5.452 38,411 +0.03(+0.58%)
Aug 20, 2018 5.440 5.440 5.420 5.420 115,776 -0.00(-0.09%)
Aug 17, 2018 5.430 5.440 5.400 5.425 82,900 +0.04(+0.84%)
Aug 16, 2018 5.370 5.410 5.370 5.380 101,076 +0.03(+0.56%)
Aug 15, 2018 5.420 5.420 5.100 5.350 201,500 -0.10(-1.83%)
Aug 14, 2018 5.520 5.520 5.450 5.450 68,385 -0.01(-0.18%)
Aug 13, 2018 5.350 5.480 5.350 5.460 95,333 -0.04(-0.73%)
Aug 10, 2018 5.520 5.560 5.490 5.500 82,900 -0.02(-0.36%)
Aug 09, 2018 5.540 5.570 5.520 5.520 103,551 -0.02(-0.43%)
Aug 08, 2018 5.580 5.580 5.520 5.544 47,333 -0.05(-0.82%)
Aug 07, 2018 5.570 5.590 5.570 5.590 179,954 +0.05(+0.90%)
Aug 06, 2018 5.530 5.580 5.530 5.540 116,613 +0.00(+0.00%)
Aug 03, 2018 5.500 5.560 5.500 5.540 359,700 +0.02(+0.30%)
Aug 02, 2018 5.470 5.550 5.470 5.523 335,641 +0.02(+0.44%)
Aug 01, 2018 5.520 5.550 5.490 5.499 1,582,774 -0.08(-1.45%)
Jul 31, 2018 5.600 5.600 5.560 5.580 1,852,171 -0.00(-0.06%)
Jul 30, 2018 5.560 5.610 5.560 5.583 56,426 +0.04(+0.78%)
Jul 27, 2018 5.560 5.580 5.540 5.540 56,300 -0.02(-0.30%)
Jul 26, 2018 5.590 5.590 5.551 5.557 69,657 -0.01(-0.24%)
Jul 25, 2018 5.520 5.570 5.520 5.570 58,304 +0.09(+1.64%)
Jul 24, 2018 5.450 5.520 5.450 5.480 56,117 +0.01(+0.18%)
Jul 23, 2018 5.470 5.490 5.460 5.470 300,126 +0.01(+0.18%)
Jul 20, 2018 5.460 5.480 5.450 5.460 49,389 +0.04(+0.74%)
Jul 19, 2018 5.430 5.446 5.410 5.420 100,395 -0.02(-0.37%)
Jul 18, 2018 5.400 5.450 5.393 5.440 56,025 +0.02(+0.37%)
Jul 17, 2018 5.420 5.440 5.402 5.420 104,523 -0.01(-0.18%)
Jul 16, 2018 5.440 5.460 5.410 5.430 66,302 -0.06(-1.09%)
Jul 13, 2018 5.530 5.530 5.471 5.490 41,647 -0.00(-0.09%)
Jul 12, 2018 5.469 5.510 5.454 5.495 33,597 +0.04(+0.83%)
Jul 11, 2018 5.580 5.618 5.440 5.450 83,566 -0.17(-3.02%)
Jul 10, 2018 5.647 5.660 5.613 5.620 33,163 -0.03(-0.53%)
Jul 09, 2018 5.670 5.670 5.620 5.650 37,376 +0.02(+0.36%)
Jul 06, 2018 5.580 5.640 5.577 5.630 98,655 +0.04(+0.72%)
Jul 05, 2018 5.630 5.630 5.584 5.590 103,512 -0.03(-0.53%)
Jul 03, 2018 5.620 5.620 5.620 0 +0.02(+0.36%)
Jul 02, 2018 5.650 5.650 5.600 5.600 405,306 -0.08(-1.41%)
Jun 29, 2018 5.650 5.710 5.650 5.680 3,072,941 +0.05(+0.89%)
Jun 28, 2018 5.630 5.670 5.630 5.630 36,896 +0.00(+0.00%)
Jun 27, 2018 5.670 5.670 5.630 5.630 96,665 +0.03(+0.54%)
Jun 26, 2018 5.550 5.610 5.546 5.600 129,793 +0.05(+0.90%)
Jun 25, 2018 5.550 5.580 5.540 5.550 77,293 -0.06(-1.07%)
Jun 22, 2018 5.570 5.630 5.570 5.610 88,203 +0.09(+1.63%)
Jun 21, 2018 5.520 5.550 5.510 5.520 107,579 -0.01(-0.18%)
Jun 20, 2018 5.540 5.560 5.526 5.530 687,824 +0.02(+0.36%)
Jun 19, 2018 5.530 5.530 5.495 5.510 78,553 -0.08(-1.43%)
Jun 18, 2018 5.560 5.600 5.560 5.590 124,673 +0.00(+0.00%)
Jun 15, 2018 5.700 5.700 5.590 101,190 -0.11(-1.93%)
Jun 14, 2018 5.720 5.730 5.681 5.700 359,609 -0.02(-0.35%)
Jun 13, 2018 5.760 5.760 5.707 5.720 125,647 -0.01(-0.17%)
Jun 12, 2018 5.708 5.749 5.700 5.730 244,620 +0.02(+0.35%)
Jun 11, 2018 5.690 5.730 5.690 5.710 84,321 -0.02(-0.35%)
Jun 08, 2018 5.700 5.753 5.700 5.730 126,325 -0.01(-0.17%)
Jun 07, 2018 5.780 5.780 5.725 5.740 193,284 +0.02(+0.35%)
Jun 06, 2018 5.695 5.720 179,638 +0.03(+0.53%)
Jun 05, 2018 5.660 5.710 5.635 5.690 864,283 +0.01(+0.18%)
Jun 04, 2018 5.790 5.790 5.680 5.680 200,780 -0.07(-1.22%)
Jun 01, 2018 5.790 5.790 5.745 5.750 1,464,112 -0.04(-0.69%)
May 31, 2018 5.790 5.820 5.770 5.790 113,253 +0.00(+0.00%)
May 30, 2018 5.730 5.800 5.730 5.790 115,757 +0.04(+0.61%)
May 29, 2018 5.750 5.790 5.740 5.755 31,327 -0.04(-0.78%)
May 25, 2018 5.800 5.800 5.800 0 -0.05(-0.85%)
May 24, 2018 5.850 5.887 5.850 5.850 150,141 -0.03(-0.43%)
May 23, 2018 5.840 5.950 5.840 5.875 52,021 +0.00(+0.09%)
May 22, 2018 5.880 5.900 5.870 5.870 341,851 +0.02(+0.34%)
May 21, 2018 5.820 5.860 5.810 5.850 493,579 +0.03(+0.52%)
May 18, 2018 5.800 5.830 5.800 5.820 422,137 +0.01(+0.17%)
May 17, 2018 5.810 5.830 5.790 5.810 163,423 +0.03(+0.52%)
May 16, 2018 5.740 5.793 5.740 5.780 129,434 +0.02(+0.35%)
May 15, 2018 5.760 5.789 5.752 5.760 123,896 -0.03(-0.52%)
May 14, 2018 5.770 5.790 5.770 5.790 159,394 +0.04(+0.70%)
May 11, 2018 5.770 5.794 5.750 5.750 96,276 -0.04(-0.69%)
May 10, 2018 5.780 5.790 5.769 5.790 298,354 +0.02(+0.35%)
May 09, 2018 5.860 5.955 5.760 5.770 89,801 +0.02(+0.35%)
May 08, 2018 5.742 5.750 5.670 5.750 292,719 +0.03(+0.52%)
May 07, 2018 5.780 5.780 5.720 5.720 265,681 -0.01(-0.17%)
May 04, 2018 5.690 5.750 5.690 5.730 173,782 +0.02(+0.35%)
May 03, 2018 5.670 5.710 5.650 5.710 209,154 +0.03(+0.53%)
May 02, 2018 5.650 5.700 5.650 5.680 144,839 +0.00(+0.00%)
May 01, 2018 5.670 5.680 5.650 5.680 154,512 +0.00(+0.00%)
Apr 30, 2018 5.650 5.700 5.650 5.680 127,272 +0.02(+0.35%)
Apr 27, 2018 5.630 5.680 5.630 5.660 102,105 -0.01(-0.26%)
Apr 26, 2018 5.710 5.710 5.660 5.675 39,507 +0.02(+0.35%)
Apr 25, 2018 5.660 5.665 5.630 5.655 194,261 +0.02(+0.27%)
Apr 24, 2018 5.670 5.682 5.640 5.640 84,592 -0.04(-0.62%)
Apr 23, 2018 5.640 5.680 5.640 5.675 347,679 -0.02(-0.26%)
Apr 20, 2018 5.670 5.709 5.660 5.690 526,766 -0.01(-0.18%)
Apr 19, 2018 5.750 5.750 5.690 5.700 317,877 -0.04(-0.70%)
Apr 18, 2018 5.710 5.740 5.697 5.740 183,248 +0.12(+2.14%)
Apr 17, 2018 5.590 5.630 5.590 5.620 303,044 +0.00(+0.00%)
Apr 16, 2018 5.620 5.643 5.610 5.620 102,479 +0.00(+0.00%)
Apr 13, 2018 5.630 5.650 5.620 5.620 261,924 -0.01(-0.18%)
Apr 12, 2018 5.600 5.630 5.580 5.630 96,147 +0.00(+0.00%)
Apr 11, 2018 5.600 5.660 5.600 5.630 86,117 +0.04(+0.72%)
Apr 10, 2018 5.540 5.600 5.540 5.590 127,681 +0.08(+1.45%)
Apr 09, 2018 5.420 5.540 5.420 5.510 57,843 +0.06(+1.10%)
Apr 06, 2018 5.400 5.480 5.333 5.450 87,199 -0.02(-0.37%)
Apr 05, 2018 5.457 5.480 5.450 5.470 152,213 +0.02(+0.37%)
Apr 04, 2018 5.390 5.440 5.370 5.450 359,680 -0.02(-0.37%)
Apr 03, 2018 5.470 5.490 5.460 5.470 239,323 +0.02(+0.37%)
Apr 02, 2018 5.510 5.510 5.450 5.450 226,007 -0.07(-1.27%)
Mar 29, 2018 5.520 5.520 5.520 0 +0.05(+0.91%)
Mar 28, 2018 5.470 5.490 5.450 5.470 97,139 -0.01(-0.18%)
Mar 27, 2018 5.530 5.530 5.480 5.480 336,483 -0.02(-0.36%)
Mar 26, 2018 5.520 5.520 5.495 5.500 330,879 +0.00(+0.00%)
Mar 23, 2018 5.480 5.519 5.480 5.500 502,065 +0.03(+0.55%)
Mar 22, 2018 5.490 5.490 5.470 5.470 261,774 -0.06(-1.08%)
Mar 21, 2018 5.470 5.540 5.470 5.530 105,518 +0.09(+1.65%)
Mar 20, 2018 5.440 5.465 5.430 5.440 853,907 +0.01(+0.18%)
Mar 19, 2018 5.440 5.440 5.401 5.430 135,876 -0.02(-0.37%)
Mar 16, 2018 5.430 5.460 5.420 5.450 659,265 +0.01(+0.18%)
Mar 15, 2018 5.450 5.469 5.430 5.440 93,091 -0.01(-0.18%)
Mar 14, 2018 5.470 5.480 5.440 5.450 185,677 +0.00(+0.00%)
Mar 13, 2018 5.470 5.500 5.450 5.450 439,181 -0.02(-0.37%)
Mar 12, 2018 5.470 5.489 5.430 5.470 133,207 -0.02(-0.36%)
Mar 09, 2018 5.460 5.490 5.449 5.490 640,372 +0.03(+0.55%)
Mar 08, 2018 5.460 5.470 5.440 5.460 367,661 -0.02(-0.36%)
Mar 07, 2018 5.580 5.460 5.480 88,812 -0.06(-1.08%)
Mar 06, 2018 5.550 5.550 5.520 5.540 104,784 +0.01(+0.18%)
Mar 05, 2018 5.460 5.530 5.460 5.530 271,082 +0.06(+1.10%)
Mar 02, 2018 5.470 5.480 5.440 5.470 248,801 -0.02(-0.36%)
Mar 01, 2018 5.450 5.500 5.422 5.490 540,348 +0.02(+0.37%)
Feb 28, 2018 5.540 5.550 5.470 5.470 196,858 -0.06(-1.08%)
Feb 27, 2018 5.570 5.570 5.515 5.530 280,528 -0.03(-0.54%)
Feb 26, 2018 5.510 5.570 5.510 5.560 162,396 +0.03(+0.54%)
Feb 23, 2018 5.490 5.530 5.490 5.530 189,983 +0.04(+0.73%)
Feb 22, 2018 5.490 285,388 +0.03(+0.55%)
Feb 21, 2018 5.460 5.490 5.450 5.460 285,499 +0.00(+0.00%)
Feb 20, 2018 5.450 5.500 5.450 5.460 170,074 +0.01(+0.18%)
Feb 16, 2018 5.450 5.450 5.450 0 +0.00(+0.00%)
Feb 15, 2018 5.400 5.470 5.390 5.450 199,717 +0.02(+0.37%)
Feb 14, 2018 5.350 5.445 5.345 5.430 510,706 +0.07(+1.31%)
Feb 13, 2018 5.331 5.370 5.329 5.360 97,257 +0.02(+0.37%)
Feb 12, 2018 5.430 5.430 5.335 5.340 234,624 +0.03(+0.56%)
Feb 09, 2018 5.370 5.370 5.290 5.310 191,384 -0.07(-1.30%)
Feb 08, 2018 5.430 5.440 5.370 5.380 147,358 -0.05(-0.92%)
Feb 07, 2018 5.480 5.498 5.410 5.430 367,011 -0.06(-1.09%)
Feb 06, 2018 5.440 5.510 5.440 5.490 228,346 -0.00(-0.09%)
Feb 05, 2018 5.530 5.560 5.490 5.495 388,871 -0.05(-0.99%)
Feb 02, 2018 5.570 5.580 5.540 5.550 169,207 -0.07(-1.25%)
Feb 01, 2018 5.590 5.620 5.564 5.620 258,347 +0.04(+0.72%)
Jan 31, 2018 5.580 5.580 5.560 5.580 254,915 +0.00(+0.00%)
Jan 30, 2018 5.590 5.590 5.570 5.580 129,399 -0.04(-0.71%)
Jan 29, 2018 5.630 5.640 5.601 5.620 122,821 -0.03(-0.53%)
Jan 26, 2018 5.600 5.660 5.600 5.650 153,584 +0.06(+1.07%)
Jan 25, 2018 5.660 5.660 5.590 5.590 282,724 -0.03(-0.53%)
Jan 24, 2018 5.570 5.630 5.570 5.620 217,670 +0.05(+0.90%)
Jan 23, 2018 5.540 5.570 5.530 5.570 221,440 +0.03(+0.54%)
Jan 22, 2018 5.510 5.540 5.510 5.540 63,941 +0.03(+0.54%)
Jan 19, 2018 5.520 5.530 5.500 5.510 136,473 -0.01(-0.18%)
Jan 18, 2018 5.470 5.530 5.470 5.520 142,659 +0.01(+0.18%)
Jan 17, 2018 5.500 5.530 5.499 5.510 93,314 +0.01(+0.18%)
Jan 16, 2018 5.510 5.510 5.484 5.500 203,071 -0.03(-0.54%)
Jan 12, 2018 5.530 5.530 5.530 0 +0.03(+0.55%)
Jan 11, 2018 5.490 5.510 5.480 5.500 682,217 +0.02(+0.36%)
Jan 10, 2018 5.490 5.490 5.478 5.480 486,026 +0.02(+0.37%)
Jan 09, 2018 5.450 5.470 5.410 5.460 115,188 +0.04(+0.74%)
Jan 08, 2018 5.430 5.430 5.410 5.420 152,739 -0.01(-0.18%)
Jan 05, 2018 5.430 5.440 5.410 5.430 109,513 -0.03(-0.46%)
Jan 04, 2018 5.442 5.470 5.442 5.455 130,910 -0.00(-0.09%)
Jan 03, 2018 5.440 5.460 5.430 5.460 219,589 +0.03(+0.55%)
Jan 02, 2018 5.440 5.440 5.410 5.430 250,638 +0.03(+0.56%)
Dec 29, 2017 5.400 5.400 5.400 0 +0.03(+0.56%)
Dec 28, 2017 5.360 5.380 5.356 5.370 415,958 +0.03(+0.56%)
Dec 27, 2017 5.320 5.350 5.320 5.340 192,905 +0.02(+0.38%)
Dec 26, 2017 5.250 5.340 5.250 5.320 190,923 +0.05(+0.95%)
Dec 22, 2017 5.260 5.279 5.240 5.270 254,899 +0.03(+0.57%)
Dec 21, 2017 5.210 5.250 5.210 5.240 299,495 +0.02(+0.38%)
Dec 20, 2017 5.200 5.240 5.200 5.220 141,222 +0.03(+0.58%)
Dec 19, 2017 5.200 5.210 5.190 5.190 82,720 -0.01(-0.19%)
Dec 18, 2017 5.160 5.250 5.160 5.200 107,801 +0.04(+0.78%)
Dec 15, 2017 5.170 5.190 5.160 5.160 69,777 -0.01(-0.19%)
Dec 14, 2017 5.120 5.170 5.120 5.170 215,730 +0.04(+0.78%)
Dec 13, 2017 5.140 5.150 5.100 5.130 155,032 -0.01(-0.19%)
Dec 12, 2017 5.170 5.180 5.130 5.140 81,797 -0.04(-0.77%)
Dec 11, 2017 5.170 5.200 5.170 5.180 161,463 +0.02(+0.39%)
Dec 08, 2017 5.180 5.180 5.150 5.160 85,441 +0.01(+0.19%)
Dec 07, 2017 5.130 5.160 5.130 5.150 131,650 +0.01(+0.19%)
Dec 06, 2017 5.190 5.200 5.140 5.140 207,201 -0.08(-1.49%)
Dec 05, 2017 5.220 5.230 5.200 5.218 199,296 -0.01(-0.24%)
Dec 04, 2017 5.310 5.230 5.230 47,957 -0.08(-1.51%)
Dec 01, 2017 5.310 5.320 5.290 5.310 344,096 +0.07(+1.34%)
Nov 30, 2017 5.272 5.272 5.230 5.240 78,792 -0.02(-0.38%)
Nov 29, 2017 5.280 5.300 5.250 5.260 83,501 -0.02(-0.38%)
Nov 28, 2017 5.270 5.291 5.270 5.280 197,214 -0.01(-0.19%)
Nov 27, 2017 5.270 5.300 5.270 5.290 110,463 -0.04(-0.75%)
Nov 24, 2017 5.350 5.350 5.282 5.330 29,960 +0.04(+0.75%)
Nov 22, 2017 5.287 5.310 5.230 5.290 138,627 +0.03(+0.57%)
Nov 21, 2017 5.220 5.280 5.220 5.260 108,858 +0.02(+0.38%)
Nov 20, 2017 5.240 5.250 5.220 5.240 112,210 -0.04(-0.76%)
Nov 17, 2017 5.230 5.290 5.230 5.280 93,636 +0.07(+1.34%)
Nov 16, 2017 5.190 5.250 5.190 5.210 52,196 -0.01(-0.19%)
Nov 15, 2017 5.230 5.240 5.100 5.220 97,193 -0.01(-0.19%)
Nov 14, 2017 5.280 5.280 5.220 5.230 105,833 -0.07(-1.39%)
Nov 13, 2017 5.310 5.326 5.300 5.304 72,326 -0.02(-0.30%)
Nov 10, 2017 5.340 5.350 5.310 5.320 63,484 +0.00(+0.00%)
Nov 09, 2017 5.300 5.350 5.300 5.320 97,891 +0.01(+0.19%)
Nov 08, 2017 5.320 5.360 5.310 5.310 215,863 -0.01(-0.19%)
Nov 07, 2017 5.360 5.360 5.310 5.320 168,833 -0.04(-0.75%)
Nov 06, 2017 5.280 5.360 5.273 5.360 94,113 +0.11(+2.10%)
Nov 03, 2017 5.250 5.270 5.210 5.250 143,695 +0.01(+0.19%)
Nov 02, 2017 5.190 5.240 5.190 5.240 309,680 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.