Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.730 8.799 8.710 8.740 1,386,246 -0.15(-1.69%)
Oct 28, 2011 8.840 8.900 8.810 8.890 250,391 -0.03(-0.34%)
Oct 27, 2011 8.840 8.990 8.800 8.920 588,643 +0.26(+3.00%)
Oct 26, 2011 8.770 8.800 8.630 8.660 621,372 -0.08(-0.92%)
Oct 25, 2011 8.760 8.840 8.710 8.740 958,092 +0.01(+0.11%)
Oct 24, 2011 8.590 8.750 8.590 8.730 318,177 +0.20(+2.34%)
Oct 21, 2011 8.590 8.640 8.500 8.530 529,295 +0.08(+0.95%)
Oct 20, 2011 8.470 8.470 8.320 8.450 179,762 -0.02(-0.24%)
Oct 19, 2011 8.620 8.675 8.460 8.470 139,561 -0.18(-2.08%)
Oct 18, 2011 8.540 8.697 8.500 8.650 315,222 +0.07(+0.82%)
Oct 17, 2011 8.670 8.670 8.580 8.580 344,919 -0.12(-1.38%)
Oct 14, 2011 8.680 8.720 8.640 8.700 335,717 +0.19(+2.23%)
Oct 13, 2011 8.510 8.556 8.425 8.510 162,338 -0.01(-0.12%)
Oct 12, 2011 8.560 8.690 8.510 8.520 389,513 +0.00(+0.00%)
Oct 11, 2011 8.480 8.580 8.364 8.520 267,634 +0.06(+0.71%)
Oct 10, 2011 8.410 8.510 8.410 8.460 123,421 +0.18(+2.17%)
Oct 07, 2011 8.350 8.370 8.220 8.280 540,083 -0.07(-0.84%)
Oct 06, 2011 8.240 8.350 8.201 8.350 162,218 +0.21(+2.58%)
Oct 05, 2011 8.040 8.170 8.020 8.140 3,260,743 +0.09(+1.12%)
Oct 04, 2011 7.960 8.050 7.900 8.050 1,091,543 +0.01(+0.12%)
Oct 03, 2011 7.960 8.150 7.941 8.040 1,750,468 -0.03(-0.37%)
Sep 30, 2011 8.340 8.340 8.060 8.070 1,951,991 -0.29(-3.47%)
Sep 29, 2011 8.390 8.432 8.327 8.360 282,179 +0.12(+1.46%)
Sep 28, 2011 8.470 8.520 8.240 8.240 803,141 -0.27(-3.17%)
Sep 27, 2011 8.460 8.580 8.460 8.510 340,431 +0.16(+1.92%)
Sep 26, 2011 8.240 8.360 8.190 8.350 401,613 +0.05(+0.60%)
Sep 23, 2011 8.330 8.410 8.180 8.300 2,131,260 -0.12(-1.43%)
Sep 22, 2011 8.530 8.590 8.390 8.420 1,265,012 -0.36(-4.10%)
Sep 21, 2011 8.920 9.000 8.780 8.780 282,701 -0.14(-1.57%)
Sep 20, 2011 8.930 9.040 8.920 8.920 223,916 -0.02(-0.22%)
Sep 19, 2011 9.000 9.000 8.890 8.940 254,258 -0.18(-1.97%)
Sep 16, 2011 9.230 9.230 9.100 9.120 331,186 -0.07(-0.76%)
Sep 15, 2011 9.240 9.260 9.160 9.190 429,439 +0.04(+0.44%)
Sep 14, 2011 9.200 9.200 9.120 9.150 249,791 -0.05(-0.54%)
Sep 13, 2011 9.240 9.259 9.160 9.200 174,667 -0.02(-0.22%)
Sep 12, 2011 9.160 9.240 9.140 9.220 329,174 +0.01(+0.11%)
Sep 09, 2011 9.230 9.260 9.170 9.210 289,113 -0.17(-1.81%)
Sep 08, 2011 9.400 9.450 9.360 9.380 151,283 -0.01(-0.11%)
Sep 07, 2011 9.330 9.420 9.310 9.390 267,709 +0.11(+1.19%)
Sep 06, 2011 9.150 9.280 9.110 9.280 216,310 -0.05(-0.54%)
Sep 02, 2011 9.260 9.380 9.240 9.330 596,063 -0.04(-0.43%)
Sep 01, 2011 9.450 9.460 9.360 9.370 2,503,822 -0.08(-0.85%)
Aug 31, 2011 9.440 9.487 9.440 9.450 404,253 +0.02(+0.21%)
Aug 30, 2011 9.320 9.440 9.300 9.430 664,087 +0.12(+1.29%)
Aug 29, 2011 9.330 9.340 9.300 9.310 108,087 +0.05(+0.54%)
Aug 26, 2011 9.150 9.270 9.095 9.260 253,872 +0.11(+1.20%)
Aug 25, 2011 9.170 9.200 9.040 9.150 194,046 +0.04(+0.44%)
Aug 24, 2011 9.170 9.210 9.100 9.110 235,915 -0.09(-0.98%)
Aug 23, 2011 9.120 9.210 9.090 9.200 184,051 +0.13(+1.43%)
Aug 22, 2011 9.100 9.110 9.020 9.070 507,746 +0.01(+0.11%)
Aug 19, 2011 8.930 9.090 8.930 9.060 380,294 +0.13(+1.46%)
Aug 18, 2011 9.030 9.065 8.910 8.930 851,049 -0.27(-2.93%)
Aug 17, 2011 9.180 9.256 9.170 9.200 311,173 +0.09(+0.99%)
Aug 16, 2011 9.020 9.133 9.010 9.110 256,770 +0.00(+0.00%)
Aug 15, 2011 9.060 9.130 9.020 9.110 469,057 +0.15(+1.67%)
Aug 12, 2011 9.010 9.050 8.960 8.960 496,912 -0.02(-0.22%)
Aug 11, 2011 8.840 9.020 8.806 8.980 507,656 +0.25(+2.83%)
Aug 10, 2011 8.750 8.830 8.680 8.733 697,170 +0.01(+0.15%)
Aug 09, 2011 9.003 8.800 8.540 8.720 783,332 +0.05(+0.58%)
Aug 08, 2011 8.830 8.880 8.610 8.670 2,432,950 -0.35(-3.88%)
Aug 05, 2011 9.040 9.100 8.880 9.020 1,357,369 +0.00(+0.00%)
Aug 04, 2011 9.300 9.300 9.010 9.020 2,068,003 -0.33(-3.53%)
Aug 03, 2011 9.450 9.460 9.330 9.350 826,066 -0.14(-1.48%)
Aug 02, 2011 9.460 9.530 9.440 9.490 191,424 -0.02(-0.21%)
Aug 01, 2011 9.620 9.650 9.420 9.510 1,395,870 +0.00(+0.00%)
Jul 29, 2011 9.500 9.530 9.470 9.510 361,939 -0.07(-0.73%)
Jul 28, 2011 9.620 9.650 9.570 9.580 372,816 -0.05(-0.52%)
Jul 27, 2011 9.670 9.690 9.600 9.630 421,992 -0.06(-0.62%)
Jul 26, 2011 9.620 9.720 9.580 9.690 312,617 +0.08(+0.83%)
Jul 25, 2011 9.610 9.648 9.586 9.610 427,471 -0.07(-0.72%)
Jul 22, 2011 9.640 9.690 9.640 9.680 287,766 +0.08(+0.83%)
Jul 21, 2011 9.650 9.690 9.570 9.600 202,476 -0.03(-0.31%)
Jul 20, 2011 9.650 9.660 9.570 9.630 151,990 +0.01(+0.10%)
Jul 19, 2011 9.670 9.720 9.610 9.620 326,323 +0.08(+0.84%)
Jul 18, 2011 9.530 9.550 9.450 9.540 219,650 -0.07(-0.73%)
Jul 15, 2011 9.570 9.630 9.563 9.610 180,964 +0.07(+0.73%)
Jul 14, 2011 9.670 9.670 9.480 9.540 214,367 -0.09(-0.93%)
Jul 13, 2011 9.540 9.690 9.523 9.630 455,238 +0.15(+1.58%)
Jul 12, 2011 9.350 9.520 9.330 9.480 222,532 +0.10(+1.07%)
Jul 11, 2011 9.370 9.408 9.300 9.380 208,196 -0.12(-1.26%)
Jul 08, 2011 9.490 9.510 9.427 9.500 259,637 -0.03(-0.31%)
Jul 07, 2011 9.460 9.540 9.460 9.530 415,463 +0.19(+2.03%)
Jul 06, 2011 9.350 9.370 9.303 9.340 362,447 -0.01(-0.11%)
Jul 05, 2011 9.340 9.410 9.310 9.350 480,492 +0.13(+1.41%)
Jul 01, 2011 9.150 9.272 9.150 9.220 1,733,565 +0.03(+0.33%)
Jun 30, 2011 9.390 9.390 9.150 9.190 1,783,120 -0.15(-1.61%)
Jun 29, 2011 9.240 9.360 9.230 9.340 485,191 +0.17(+1.85%)
Jun 28, 2011 9.120 9.190 9.100 9.170 508,480 +0.13(+1.44%)
Jun 27, 2011 8.950 9.040 8.910 9.040 478,742 +0.00(+0.00%)
Jun 24, 2011 9.120 9.130 9.000 9.040 582,664 -0.12(-1.31%)
Jun 23, 2011 9.110 9.170 8.980 9.160 1,639,528 -0.15(-1.61%)
Jun 22, 2011 9.340 9.400 9.300 9.310 1,285,451 -0.03(-0.32%)
Jun 21, 2011 9.360 9.400 9.300 9.340 323,941 +0.02(+0.21%)
Jun 20, 2011 9.310 9.320 9.291 9.320 482,146 -0.01(-0.11%)
Jun 17, 2011 9.350 9.385 9.270 9.330 448,189 -0.06(-0.64%)
Jun 16, 2011 9.420 9.426 9.280 9.390 787,234 -0.07(-0.74%)
Jun 15, 2011 9.660 9.690 9.400 9.460 471,069 -0.26(-2.67%)
Jun 14, 2011 9.790 9.790 9.656 9.720 325,565 +0.08(+0.78%)
Jun 13, 2011 9.710 9.750 9.600 9.645 463,313 -0.11(-1.08%)
Jun 10, 2011 9.800 9.800 9.690 9.750 1,086,969 -0.09(-0.91%)
Jun 09, 2011 9.840 9.890 9.810 9.840 572,672 +0.04(+0.41%)
Jun 08, 2011 9.720 9.830 9.600 9.800 528,556 +0.11(+1.14%)
Jun 07, 2011 9.710 9.740 9.650 9.690 361,370 +0.03(+0.31%)
Jun 06, 2011 9.770 9.850 9.645 9.660 447,837 -0.10(-1.02%)
Jun 03, 2011 9.660 9.780 9.660 9.760 518,252 +0.20(+2.09%)
May 24, 2011 9.570 9.620 9.490 9.560 471,130 +0.09(+0.95%)
May 23, 2011 9.470 9.510 9.420 9.470 502,945 -0.16(-1.66%)
May 20, 2011 9.540 9.648 9.430 9.630 387,047 +0.06(+0.63%)
May 19, 2011 9.650 9.690 9.550 9.570 776,159 -0.07(-0.73%)
May 18, 2011 9.520 9.702 9.510 9.640 503,202 +0.22(+2.34%)
May 17, 2011 9.340 9.440 9.260 9.420 799,942 +0.04(+0.43%)
May 16, 2011 9.440 9.510 9.360 9.380 573,568 -0.07(-0.74%)
May 13, 2011 9.470 9.520 9.340 9.450 759,614 +0.02(+0.21%)
May 12, 2011 9.400 9.530 9.290 9.430 1,972,879 -0.05(-0.53%)
May 11, 2011 9.520 9.690 9.410 9.480 1,967,585 -0.30(-3.07%)
May 10, 2011 9.660 9.800 9.650 9.780 564,001 +0.08(+0.82%)
May 09, 2011 9.530 9.710 9.490 9.700 765,169 +0.30(+3.19%)
May 06, 2011 9.450 9.650 9.370 9.400 934,989 -0.03(-0.32%)
May 05, 2011 9.800 9.800 9.300 9.430 1,445,510 -0.57(-5.70%)
May 04, 2011 10.16 10.17 9.990 10.00 597,852 -0.21(-2.06%)
May 03, 2011 10.27 10.30 10.17 10.21 610,407 -0.05(-0.49%)
May 02, 2011 10.28 10.29 10.26 10.26 781,499 -0.12(-1.16%)
Apr 29, 2011 10.30 10.40 10.24 10.38 566,394 +0.11(+1.07%)
Apr 28, 2011 10.34 10.37 10.21 10.27 1,611,142 -0.06(-0.58%)
Apr 27, 2011 10.30 10.36 10.22 10.33 816,768 -0.01(-0.10%)
Apr 26, 2011 10.36 10.37 10.30 10.34 443,901 -0.02(-0.19%)
Apr 25, 2011 10.38 10.39 10.28 10.36 720,696 +0.00(+0.00%)
Apr 21, 2011 10.33 10.39 10.29 10.36 299,076 +0.05(+0.48%)
Apr 20, 2011 10.31 10.37 10.28 10.31 1,369,486 +0.16(+1.58%)
Apr 19, 2011 10.14 10.22 10.11 10.15 1,011,568 -0.02(-0.20%)
Apr 18, 2011 10.17 10.18 10.06 10.17 485,481 -0.06(-0.59%)
Apr 15, 2011 10.17 10.26 10.14 10.23 497,395 +0.04(+0.39%)
Apr 14, 2011 10.11 10.19 10.08 10.19 420,506 +0.06(+0.59%)
Apr 13, 2011 10.17 10.23 10.07 10.13 343,060 +0.01(+0.10%)
Apr 12, 2011 10.27 10.27 10.06 10.12 642,663 -0.23(-2.22%)
Apr 11, 2011 10.48 10.49 10.34 10.35 514,593 -0.15(-1.43%)
Apr 08, 2011 10.40 10.51 10.37 10.50 456,137 +0.18(+1.74%)
Apr 07, 2011 10.31 10.35 10.25 10.32 321,407 +0.03(+0.29%)
Apr 06, 2011 10.33 10.36 10.27 10.29 450,528 +0.05(+0.49%)
Apr 05, 2011 10.23 10.29 10.21 10.24 746,586 -0.00(-0.04%)
Apr 04, 2011 10.22 10.27 10.18 10.24 732,797 +0.08(+0.82%)
Apr 01, 2011 10.11 10.16 10.05 10.16 357,259 +0.05(+0.49%)
Mar 31, 2011 10.05 10.15 10.05 10.11 490,801 +0.19(+1.92%)
Mar 30, 2011 9.940 9.940 9.850 9.920 461,628 -0.02(-0.20%)
Mar 29, 2011 9.910 9.960 9.860 9.940 455,797 +0.05(+0.51%)
Mar 28, 2011 9.940 9.970 9.880 9.890 521,501 -0.16(-1.59%)
Mar 25, 2011 10.07 10.08 9.980 10.05 943,992 +0.02(+0.20%)
Mar 24, 2011 9.980 10.04 9.930 10.03 498,694 +0.05(+0.50%)
Mar 23, 2011 9.990 10.01 9.950 9.980 543,784 +0.03(+0.30%)
Mar 22, 2011 9.820 9.970 9.800 9.950 538,575 +0.08(+0.81%)
Mar 21, 2011 9.873 9.890 9.830 9.870 746,733 +0.01(+0.10%)
Mar 18, 2011 9.810 9.870 9.770 9.860 663,589 +0.09(+0.92%)
Mar 17, 2011 9.600 9.790 9.580 9.770 1,094,435 +0.34(+3.60%)
Mar 16, 2011 9.500 9.580 9.360 9.430 703,876 +0.03(+0.32%)
Mar 15, 2011 9.450 9.760 9.330 9.400 830,459 -0.36(-3.69%)
Mar 14, 2011 9.720 9.770 9.675 9.760 492,673 +0.00(+0.00%)
Mar 11, 2011 9.660 9.800 9.660 9.760 753,655 -0.07(-0.71%)
Mar 10, 2011 9.860 9.930 9.750 9.830 1,416,419 -0.17(-1.70%)
Mar 09, 2011 10.09 10.10 9.950 10.00 629,806 -0.03(-0.30%)
Mar 08, 2011 10.08 10.08 10.00 10.03 607,470 -0.09(-0.89%)
Mar 07, 2011 10.28 10.28 10.12 10.12 596,753 -0.09(-0.88%)
Mar 04, 2011 10.19 10.22 10.15 10.21 662,574 +0.09(+0.89%)
Mar 03, 2011 10.07 10.12 10.03 10.12 687,908 +0.02(+0.20%)
Mar 02, 2011 10.05 10.12 10.03 10.10 1,354,619 +0.07(+0.70%)
Mar 01, 2011 9.960 10.04 9.919 10.03 753,119 +0.13(+1.31%)
Feb 28, 2011 9.890 9.930 9.844 9.900 586,120 +0.04(+0.35%)
Feb 25, 2011 9.710 9.880 9.685 9.865 530,303 +0.23(+2.44%)
Feb 24, 2011 9.820 9.830 9.620 9.630 611,777 -0.17(-1.73%)
Feb 23, 2011 9.640 9.810 9.640 9.800 896,828 +0.20(+2.08%)
Feb 22, 2011 9.760 9.760 9.570 9.600 1,138,807 +0.04(+0.42%)
Feb 18, 2011 9.560 9.630 9.510 9.560 1,268,762 -0.08(-0.83%)
Feb 17, 2011 9.560 9.650 9.540 9.640 652,333 +0.10(+1.00%)
Feb 16, 2011 9.520 9.560 9.470 9.545 498,742 +0.07(+0.79%)
Feb 15, 2011 9.550 9.580 9.430 9.470 685,887 -0.08(-0.84%)
Feb 14, 2011 9.570 9.636 9.530 9.550 1,026,346 +0.02(+0.21%)
Feb 11, 2011 9.550 9.560 9.480 9.530 395,326 -0.03(-0.31%)
Feb 10, 2011 9.560 9.610 9.530 9.560 424,578 -0.02(-0.21%)
Feb 09, 2011 9.550 9.620 9.500 9.580 551,504 +0.06(+0.63%)
Feb 08, 2011 9.450 9.540 9.420 9.520 908,917 +0.03(+0.32%)
Feb 07, 2011 9.550 9.568 9.464 9.490 758,350 -0.03(-0.32%)
Feb 04, 2011 9.610 9.620 9.480 9.520 661,996 -0.07(-0.73%)
Feb 03, 2011 9.650 9.660 9.560 9.590 655,043 -0.04(-0.42%)
Feb 02, 2011 9.590 9.650 9.560 9.630 393,169 +0.10(+1.05%)
Feb 01, 2011 9.550 9.590 9.520 9.530 579,811 +0.03(+0.32%)
Jan 31, 2011 9.370 9.590 9.370 9.500 399,656 +0.14(+1.50%)
Jan 28, 2011 9.270 9.380 9.260 9.360 698,440 +0.13(+1.46%)
Jan 27, 2011 9.310 9.310 9.220 9.225 472,773 -0.05(-0.59%)
Jan 26, 2011 9.170 9.310 9.150 9.280 391,082 +0.16(+1.75%)
Jan 25, 2011 9.140 9.180 9.090 9.120 639,771 -0.10(-1.08%)
Jan 24, 2011 9.250 9.300 9.210 9.220 280,811 -0.08(-0.83%)
Jan 21, 2011 9.260 9.310 9.230 9.297 345,138 +0.09(+0.95%)
Jan 20, 2011 9.180 9.230 9.100 9.210 570,139 -0.09(-0.97%)
Jan 19, 2011 9.370 9.400 9.273 9.300 351,672 -0.01(-0.16%)
Jan 18, 2011 9.260 9.360 9.250 9.315 781,018 -0.01(-0.05%)
Jan 14, 2011 9.250 9.330 9.222 9.320 495,136 +0.04(+0.43%)
Jan 13, 2011 9.340 9.340 9.264 9.280 539,969 -0.05(-0.54%)
Jan 12, 2011 9.310 9.360 9.291 9.330 725,182 +0.10(+1.08%)
Jan 11, 2011 9.200 9.240 9.150 9.230 868,997 +0.10(+1.10%)
Jan 10, 2011 9.110 9.130 9.060 9.130 387,792 +0.08(+0.88%)
Jan 07, 2011 9.080 9.120 8.990 9.050 389,400 -0.05(-0.55%)
Jan 06, 2011 9.190 9.220 9.070 9.100 649,256 -0.08(-0.87%)
Jan 05, 2011 9.040 9.220 9.000 9.180 487,135 +0.05(+0.55%)
Jan 04, 2011 9.260 9.260 9.060 9.130 1,308,090 -0.12(-1.30%)
Jan 03, 2011 9.320 9.440 9.250 9.250 503,649 +0.01(+0.11%)
Dec 31, 2010 9.120 9.270 9.106 9.240 155,551 +0.15(+1.65%)
Dec 30, 2010 9.130 9.140 9.030 9.090 347,852 -0.04(-0.44%)
Dec 29, 2010 9.180 9.220 9.130 9.130 354,641 -0.06(-0.65%)
Dec 28, 2010 9.170 9.230 9.130 9.190 237,357 +0.08(+0.88%)
Dec 27, 2010 9.080 9.150 9.050 9.110 229,227 -0.01(-0.11%)
Dec 23, 2010 9.080 9.140 9.070 9.120 268,604 +0.02(+0.25%)
Dec 22, 2010 9.060 9.100 9.030 9.098 496,987 +0.05(+0.52%)
Dec 21, 2010 9.050 9.100 9.030 9.050 445,358 +0.05(+0.56%)
Dec 20, 2010 8.940 9.010 8.890 9.000 595,686 +0.09(+1.01%)
Dec 17, 2010 8.820 8.910 8.813 8.910 224,311 +0.08(+0.91%)
Dec 16, 2010 8.860 8.870 8.800 8.830 382,761 -0.03(-0.34%)
Dec 15, 2010 8.830 8.950 8.830 8.860 398,743 -0.01(-0.11%)
Dec 14, 2010 8.890 8.910 8.842 8.870 485,218 -0.02(-0.22%)
Dec 13, 2010 8.900 8.920 8.850 8.890 676,676 +0.11(+1.25%)
Dec 10, 2010 8.800 8.820 8.750 8.780 347,025 -0.03(-0.34%)
Dec 09, 2010 8.810 8.850 8.770 8.810 350,773 +0.00(+0.00%)
Dec 08, 2010 8.770 8.870 8.680 8.810 363,244 +0.07(+0.80%)
Dec 07, 2010 8.910 8.930 8.730 8.740 473,141 -0.08(-0.91%)
Dec 06, 2010 8.820 8.830 8.760 8.820 374,151 +0.03(+0.34%)
Dec 03, 2010 8.720 8.810 8.700 8.790 417,844 +0.11(+1.27%)
Dec 02, 2010 8.600 8.700 8.590 8.680 4,020,820 +0.10(+1.17%)
Dec 01, 2010 8.460 8.580 8.440 8.580 316,310 +0.26(+3.12%)
Nov 30, 2010 8.320 8.370 8.300 8.320 324,476 -0.06(-0.72%)
Nov 29, 2010 8.330 8.380 8.272 8.380 371,871 +0.07(+0.84%)
Nov 26, 2010 8.260 8.310 8.260 8.310 329,105 -0.02(-0.24%)
Nov 24, 2010 8.220 8.330 8.330 8.330 327,651 +0.16(+1.96%)
Nov 23, 2010 8.120 8.200 8.080 8.170 309,715 -0.07(-0.85%)
Nov 22, 2010 8.200 8.240 8.139 8.240 340,756 -0.01(-0.12%)
Nov 19, 2010 8.260 8.290 8.200 8.250 787,771 -0.10(-1.20%)
Nov 18, 2010 8.280 8.350 8.260 8.350 627,472 +0.22(+2.71%)
Nov 17, 2010 8.180 8.240 8.110 8.130 460,113 -0.03(-0.37%)
Nov 16, 2010 8.370 8.370 8.160 8.160 810,541 -0.36(-4.23%)
Nov 15, 2010 8.520 8.540 8.460 8.520 252,960 +0.06(+0.71%)
Nov 12, 2010 8.620 8.660 8.430 8.460 759,461 -0.33(-3.75%)
Nov 11, 2010 8.850 8.850 8.780 8.790 576,045 -0.07(-0.73%)
Nov 10, 2010 8.850 8.950 8.750 8.855 1,977,973 +0.07(+0.74%)
Nov 09, 2010 8.920 9.060 8.760 8.790 513,369 -0.01(-0.11%)
Nov 08, 2010 8.720 8.810 8.710 8.800 1,676,502 +0.03(+0.34%)
Nov 05, 2010 8.720 8.780 8.680 8.770 669,606 +0.04(+0.46%)
Nov 04, 2010 8.670 8.730 8.640 8.730 743,629 +0.20(+2.34%)
Nov 03, 2010 8.510 8.550 8.410 8.530 820,828 +0.05(+0.65%)
Nov 02, 2010 8.490 8.490 8.460 8.475 291,401 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.