Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Equity Dividend and Premium Opportunity Fund
(NY:
IGD
)
5.130
-0.010 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.110
5.150
5.110
5.130
150,495
-0.01(-0.19%)
Jun 06, 2024
5.140
5.150
5.110
5.140
257,288
-0.03(-0.58%)
Jun 05, 2024
5.120
5.170
5.100
5.170
259,572
+0.04(+0.78%)
Jun 04, 2024
5.150
5.160
5.115
5.130
257,387
-0.03(-0.58%)
Jun 03, 2024
5.130
5.160
4.947
5.160
126,650
+0.06(+1.18%)
May 31, 2024
5.100
5.115
5.050
5.100
251,091
+0.03(+0.59%)
May 30, 2024
5.070
5.070
5.041
5.070
209,491
+0.00(+0.00%)
May 29, 2024
5.100
5.105
5.060
5.070
181,144
-0.04(-0.78%)
May 28, 2024
5.140
5.150
5.100
5.110
144,537
+0.00(+0.00%)
May 24, 2024
5.130
5.150
5.100
5.110
207,704
-0.01(-0.19%)
May 23, 2024
5.189
5.189
5.100
5.120
216,832
-0.06(-1.15%)
May 22, 2024
5.189
5.189
5.159
5.179
139,799
-0.01(-0.19%)
May 21, 2024
5.179
5.189
5.159
5.189
139,620
+0.02(+0.38%)
May 20, 2024
5.130
5.169
5.120
5.169
160,906
+0.03(+0.58%)
May 17, 2024
5.140
5.150
5.110
5.140
225,211
-0.02(-0.38%)
May 16, 2024
5.159
5.164
5.130
5.159
264,252
-0.01(-0.19%)
May 15, 2024
5.189
5.199
5.150
5.169
215,763
+0.03(+0.58%)
May 14, 2024
5.110
5.179
5.110
5.140
205,459
+0.04(+0.78%)
May 13, 2024
5.140
5.140
5.100
5.100
134,569
-0.02(-0.39%)
May 10, 2024
5.130
5.130
5.095
5.120
122,613
+0.00(+0.00%)
May 09, 2024
5.080
5.125
5.080
5.120
226,633
+0.02(+0.39%)
May 08, 2024
5.080
5.100
5.075
5.100
129,231
+0.02(+0.39%)
May 07, 2024
5.100
5.100
5.060
5.080
248,995
+0.00(+0.00%)
May 06, 2024
5.100
5.110
5.050
5.080
198,992
+0.00(+0.00%)
May 03, 2024
5.120
5.120
5.031
5.080
280,440
+0.04(+0.79%)
May 02, 2024
5.041
5.050
5.011
5.041
241,594
+0.03(+0.59%)
May 01, 2024
5.031
5.041
4.991
5.011
371,125
-0.02(-0.39%)
Apr 30, 2024
5.080
5.094
5.031
5.031
245,262
-0.07(-1.35%)
Apr 29, 2024
5.148
5.148
5.071
5.099
213,956
-0.04(-0.76%)
Apr 26, 2024
5.119
5.139
5.090
5.139
277,155
+0.03(+0.58%)
Apr 25, 2024
5.050
5.109
5.001
5.109
728,539
+0.03(+0.58%)
Apr 24, 2024
5.099
5.129
5.060
5.080
262,882
-0.02(-0.38%)
Apr 23, 2024
5.060
5.104
5.036
5.099
307,148
+0.06(+1.17%)
Apr 22, 2024
4.942
5.040
4.942
5.040
271,229
+0.14(+2.80%)
Apr 19, 2024
4.923
4.953
4.903
4.903
196,237
-0.01(-0.20%)
Apr 18, 2024
4.903
4.942
4.903
4.913
88,198
+0.00(+0.00%)
Apr 17, 2024
4.913
4.913
4.898
4.913
89,115
+0.01(+0.20%)
Apr 16, 2024
4.942
4.942
4.893
4.903
263,573
-0.01(-0.20%)
Apr 15, 2024
4.982
4.982
4.888
4.913
396,598
-0.03(-0.60%)
Apr 12, 2024
5.021
5.040
4.934
4.942
137,268
-0.07(-1.37%)
Apr 11, 2024
5.060
5.070
5.001
5.011
303,769
-0.02(-0.39%)
Apr 10, 2024
5.040
5.070
5.021
5.031
302,703
-0.01(-0.19%)
Apr 09, 2024
5.090
5.090
5.031
5.040
264,596
-0.02(-0.39%)
Apr 08, 2024
5.050
5.065
5.031
5.060
231,580
+0.01(+0.19%)
Apr 05, 2024
5.031
5.075
5.021
5.050
150,364
+0.01(+0.19%)
Apr 04, 2024
5.070
5.090
5.040
5.040
224,543
-0.03(-0.58%)
Apr 03, 2024
5.011
5.080
4.982
5.070
209,894
+0.02(+0.39%)
Apr 02, 2024
5.080
5.084
5.040
5.050
309,615
-0.08(-1.53%)
Apr 01, 2024
5.158
5.158
5.119
5.129
192,372
-0.03(-0.57%)
Mar 28, 2024
5.129
5.196
5.129
5.158
413,568
+0.03(+0.57%)
Mar 27, 2024
5.119
5.144
5.109
5.129
212,873
+0.01(+0.19%)
Mar 26, 2024
5.080
5.129
5.080
5.119
371,636
+0.04(+0.77%)
Mar 25, 2024
5.109
5.109
5.071
5.080
132,837
-0.03(-0.57%)
Mar 22, 2024
5.119
5.119
5.080
5.109
142,900
+0.00(+0.00%)
Mar 21, 2024
5.090
5.109
5.090
5.109
234,069
+0.01(+0.19%)
Mar 20, 2024
5.051
5.109
5.022
5.100
304,940
+0.02(+0.38%)
Mar 19, 2024
5.071
5.080
5.051
5.080
165,474
-0.00(-0.02%)
Mar 18, 2024
5.061
5.100
5.051
5.081
246,803
+0.03(+0.60%)
Mar 15, 2024
5.012
5.051
5.012
5.051
260,553
+0.05(+0.97%)
Mar 14, 2024
5.051
5.051
4.993
5.002
140,251
-0.02(-0.39%)
Mar 13, 2024
5.051
5.061
5.022
5.022
212,075
-0.02(-0.39%)
Mar 12, 2024
4.993
5.051
4.973
5.041
334,763
+0.06(+1.17%)
Mar 11, 2024
4.964
4.983
4.954
4.983
141,850
+0.03(+0.59%)
Mar 08, 2024
5.002
5.032
4.944
4.954
252,429
-0.05(-0.97%)
Mar 07, 2024
4.973
5.022
4.973
5.002
214,733
+0.03(+0.59%)
Mar 06, 2024
4.973
4.983
4.964
4.973
140,804
+0.02(+0.39%)
Mar 05, 2024
4.973
5.002
4.954
4.954
270,350
-0.01(-0.20%)
Mar 04, 2024
4.973
4.978
4.944
4.964
96,551
-0.02(-0.39%)
Mar 01, 2024
4.944
4.983
4.944
4.983
121,305
+0.06(+1.19%)
Feb 29, 2024
4.934
4.963
4.925
4.925
167,305
+0.00(+0.00%)
Feb 28, 2024
4.954
4.963
4.925
4.925
159,533
-0.04(-0.78%)
Feb 27, 2024
4.925
4.963
4.925
4.963
166,670
+0.05(+0.98%)
Feb 26, 2024
4.963
4.963
4.905
4.915
143,078
-0.03(-0.59%)
Feb 23, 2024
4.944
4.963
4.934
4.944
125,537
+0.02(+0.39%)
Feb 22, 2024
4.973
4.973
4.925
4.925
124,963
+0.00(+0.00%)
Feb 21, 2024
4.915
4.934
4.896
4.925
123,026
+0.01(+0.20%)
Feb 20, 2024
4.896
4.915
4.876
4.915
226,116
+0.03(+0.59%)
Feb 16, 2024
4.896
4.915
4.876
4.886
172,884
-0.01(-0.20%)
Feb 15, 2024
4.915
4.925
4.886
4.896
189,353
+0.02(+0.40%)
Feb 14, 2024
4.915
4.915
4.867
4.876
252,414
+0.00(+0.00%)
Feb 13, 2024
4.915
4.934
4.847
4.876
431,120
-0.07(-1.37%)
Feb 12, 2024
4.954
4.973
4.939
4.944
231,705
+0.01(+0.20%)
Feb 09, 2024
4.944
4.954
4.920
4.934
156,783
+0.00(+0.00%)
Feb 08, 2024
4.915
4.934
4.896
4.934
262,560
+0.03(+0.59%)
Feb 07, 2024
4.905
4.915
4.876
4.905
196,457
+0.02(+0.40%)
Feb 06, 2024
4.886
4.896
4.857
4.886
209,010
+0.02(+0.40%)
Feb 05, 2024
4.876
4.881
4.847
4.867
184,071
+0.00(+0.00%)
Feb 02, 2024
4.876
4.884
4.857
4.867
204,990
-0.02(-0.40%)
Feb 01, 2024
4.857
4.905
4.857
4.886
242,878
+0.05(+1.00%)
Jan 31, 2024
4.905
4.905
4.823
4.838
439,228
-0.06(-1.17%)
Jan 30, 2024
4.914
4.924
4.895
4.895
205,075
-0.03(-0.58%)
Jan 29, 2024
4.905
4.933
4.895
4.924
196,958
+0.02(+0.39%)
Jan 26, 2024
4.924
4.938
4.876
4.905
315,465
-0.01(-0.19%)
Jan 25, 2024
4.905
4.933
4.891
4.914
194,871
+0.00(+0.00%)
Jan 24, 2024
4.943
4.943
4.914
4.914
168,402
+0.01(+0.20%)
Jan 23, 2024
4.895
4.921
4.886
4.905
196,549
+0.01(+0.20%)
Jan 22, 2024
4.895
4.900
4.857
4.895
185,773
+0.02(+0.39%)
Jan 19, 2024
4.933
4.933
4.876
4.876
124,941
-0.04(-0.78%)
Jan 18, 2024
4.914
4.929
4.895
4.914
228,806
+0.02(+0.39%)
Jan 17, 2024
4.857
4.905
4.857
4.895
438,901
+0.04(+0.79%)
Jan 16, 2024
4.895
4.914
4.847
4.857
175,596
-0.05(-0.98%)
Jan 12, 2024
4.886
4.914
4.881
4.905
204,237
+0.02(+0.39%)
Jan 11, 2024
4.857
4.890
4.847
4.886
321,279
+0.03(+0.59%)
Jan 10, 2024
4.828
4.866
4.809
4.857
237,575
+0.03(+0.60%)
Jan 09, 2024
4.771
4.847
4.771
4.828
413,946
+0.04(+0.80%)
Jan 08, 2024
4.761
4.819
4.742
4.790
222,709
+0.03(+0.60%)
Jan 05, 2024
4.723
4.775
4.713
4.761
207,788
+0.04(+0.81%)
Jan 04, 2024
4.694
4.742
4.694
4.723
420,020
+0.03(+0.61%)
Jan 03, 2024
4.732
4.742
4.694
4.694
144,376
-0.06(-1.21%)
Jan 02, 2024
4.771
4.771
4.723
4.751
161,453
-0.01(-0.20%)
Dec 29, 2023
4.799
4.819
4.761
4.761
244,102
-0.02(-0.40%)
Dec 28, 2023
4.761
4.790
4.761
4.780
367,006
+0.02(+0.40%)
Dec 27, 2023
4.733
4.809
4.733
4.761
333,265
+0.01(+0.20%)
Dec 26, 2023
4.714
4.761
4.714
4.752
234,658
+0.04(+0.81%)
Dec 22, 2023
4.752
4.780
4.714
4.714
256,689
-0.02(-0.50%)
Dec 21, 2023
4.714
4.756
4.714
4.737
246,191
+0.04(+0.91%)
Dec 20, 2023
4.733
4.790
4.695
4.695
261,843
-0.06(-1.30%)
Dec 19, 2023
4.723
4.775
4.723
4.756
294,886
+0.04(+0.91%)
Dec 18, 2023
4.742
4.761
4.714
4.714
246,969
-0.03(-0.60%)
Dec 15, 2023
4.742
4.761
4.725
4.742
291,657
-0.01(-0.20%)
Dec 14, 2023
4.723
4.761
4.714
4.752
366,975
+0.03(+0.60%)
Dec 13, 2023
4.676
4.742
4.676
4.723
362,851
+0.07(+1.43%)
Dec 12, 2023
4.685
4.690
4.647
4.657
229,677
-0.01(-0.20%)
Dec 11, 2023
4.647
4.676
4.619
4.666
151,826
+0.02(+0.51%)
Dec 08, 2023
4.685
4.685
4.638
4.642
155,916
-0.04(-0.91%)
Dec 07, 2023
4.695
4.704
4.666
4.685
275,514
+0.02(+0.41%)
Dec 06, 2023
4.666
4.685
4.657
4.666
350,724
+0.00(+0.00%)
Dec 05, 2023
4.609
4.666
4.609
4.666
272,901
+0.04(+0.82%)
Dec 04, 2023
4.619
4.676
4.619
4.628
349,656
-0.05(-1.02%)
Dec 01, 2023
4.647
4.714
4.647
4.676
262,882
+0.01(+0.20%)
Nov 30, 2023
4.666
4.694
4.647
4.666
221,096
+0.00(+0.00%)
Nov 29, 2023
4.647
4.675
4.638
4.666
205,714
+0.03(+0.61%)
Nov 28, 2023
4.638
4.666
4.638
4.638
158,658
+0.00(+0.00%)
Nov 27, 2023
4.619
4.652
4.600
4.638
231,106
-0.01(-0.20%)
Nov 24, 2023
4.619
4.655
4.619
4.647
109,118
+0.04(+0.82%)
Nov 22, 2023
4.591
4.638
4.591
4.609
425,657
+0.03(+0.62%)
Nov 21, 2023
4.591
4.614
4.581
4.581
264,376
-0.01(-0.21%)
Nov 20, 2023
4.543
4.591
4.543
4.591
312,264
+0.05(+1.04%)
Nov 17, 2023
4.525
4.572
4.525
4.543
262,844
+0.00(+0.00%)
Nov 16, 2023
4.619
4.638
4.468
4.543
992,081
-0.07(-1.43%)
Nov 15, 2023
4.666
4.666
4.581
4.609
341,234
-0.01(-0.20%)
Nov 14, 2023
4.619
4.638
4.600
4.619
224,443
+0.03(+0.62%)
Nov 13, 2023
4.572
4.591
4.553
4.591
119,596
+0.03(+0.62%)
Nov 10, 2023
4.506
4.581
4.506
4.562
283,620
+0.08(+1.68%)
Nov 09, 2023
4.506
4.534
4.487
4.487
227,723
-0.02(-0.42%)
Nov 08, 2023
4.572
4.572
4.468
4.506
949,460
-0.05(-1.04%)
Nov 07, 2023
4.572
4.581
4.534
4.553
203,035
-0.02(-0.41%)
Nov 06, 2023
4.619
4.628
4.572
4.572
234,442
-0.03(-0.61%)
Nov 03, 2023
4.657
4.657
4.600
4.600
243,131
-0.03(-0.71%)
Nov 02, 2023
4.515
4.638
4.515
4.633
326,336
+0.12(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.