Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.750 7.750 7.663 7.721 204,987 -0.01(-0.15%)
Oct 28, 2016 7.756 7.779 7.709 7.733 144,168 -0.05(-0.59%)
Oct 27, 2016 7.871 7.871 7.750 7.779 198,526 -0.05(-0.66%)
Oct 26, 2016 7.854 7.860 7.814 7.831 156,822 -0.05(-0.59%)
Oct 25, 2016 7.842 7.883 7.814 7.877 295,389 +0.03(+0.37%)
Oct 24, 2016 7.837 7.883 7.831 7.848 274,576 +0.05(+0.59%)
Oct 21, 2016 7.715 7.802 7.704 7.802 136,016 +0.08(+1.05%)
Oct 20, 2016 7.756 7.756 7.692 7.721 128,496 -0.01(-0.17%)
Oct 19, 2016 7.694 7.746 7.694 7.734 192,427 +0.04(+0.52%)
Oct 18, 2016 7.705 7.717 7.677 7.694 172,247 +0.06(+0.83%)
Oct 17, 2016 7.740 7.749 7.625 7.631 330,415 -0.09(-1.19%)
Oct 14, 2016 7.780 7.791 7.717 7.723 219,932 +0.00(+0.00%)
Oct 13, 2016 7.809 7.809 7.723 7.723 270,978 -0.10(-1.32%)
Oct 12, 2016 7.860 7.878 7.826 7.826 172,155 -0.02(-0.29%)
Oct 11, 2016 7.924 7.924 7.849 7.849 478,450 -0.07(-0.94%)
Oct 10, 2016 7.918 7.952 7.901 7.924 155,992 +0.06(+0.80%)
Oct 07, 2016 7.924 7.924 7.855 7.860 186,447 -0.03(-0.36%)
Oct 06, 2016 7.849 7.912 7.843 7.889 226,898 +0.06(+0.73%)
Oct 05, 2016 7.878 7.918 7.832 7.832 310,841 -0.01(-0.15%)
Oct 04, 2016 7.843 7.878 7.774 7.843 336,838 +0.01(+0.15%)
Oct 03, 2016 7.912 7.912 7.832 7.832 251,361 -0.07(-0.87%)
Sep 30, 2016 7.855 7.958 7.837 7.901 396,800 +0.07(+0.95%)
Sep 29, 2016 7.809 7.846 7.774 7.826 424,922 +0.02(+0.29%)
Sep 28, 2016 7.826 7.826 7.751 7.803 255,611 -0.01(-0.07%)
Sep 27, 2016 7.734 7.814 7.717 7.809 216,772 +0.10(+1.27%)
Sep 26, 2016 7.751 7.751 7.688 7.711 135,228 -0.06(-0.81%)
Sep 23, 2016 7.820 7.843 7.763 7.774 134,030 -0.07(-0.88%)
Sep 22, 2016 7.832 7.860 7.829 7.843 173,132 +0.02(+0.29%)
Sep 21, 2016 7.791 7.832 7.778 7.820 262,400 +0.07(+0.95%)
Sep 20, 2016 7.770 7.770 7.701 7.747 186,818 +0.00(+0.00%)
Sep 19, 2016 7.724 7.753 7.718 7.747 125,179 +0.07(+0.97%)
Sep 16, 2016 7.701 7.718 7.661 7.673 134,855 -0.04(-0.52%)
Sep 15, 2016 7.673 7.730 7.656 7.713 144,276 +0.04(+0.52%)
Sep 14, 2016 7.627 7.690 7.620 7.673 187,605 +0.03(+0.37%)
Sep 13, 2016 7.673 7.673 7.599 7.644 184,641 -0.07(-0.89%)
Sep 12, 2016 7.593 7.718 7.559 7.713 204,207 +0.12(+1.58%)
Sep 09, 2016 7.724 7.724 7.576 7.593 287,554 -0.16(-2.06%)
Sep 08, 2016 7.787 7.787 7.713 7.753 172,191 -0.04(-0.51%)
Sep 07, 2016 7.798 7.798 7.753 7.793 219,628 +0.02(+0.22%)
Sep 06, 2016 7.758 7.781 7.734 7.775 240,991 +0.04(+0.55%)
Sep 02, 2016 7.690 7.733 7.733 7.733 143,566 +0.07(+0.93%)
Sep 01, 2016 7.667 7.701 7.637 7.661 199,323 -0.02(-0.30%)
Aug 31, 2016 7.673 7.690 7.627 7.684 208,076 +0.02(+0.22%)
Aug 30, 2016 7.701 7.701 7.627 7.667 162,938 -0.02(-0.22%)
Aug 29, 2016 7.621 7.701 7.619 7.684 254,993 +0.09(+1.20%)
Aug 26, 2016 7.707 7.718 7.582 7.593 696,918 -0.10(-1.33%)
Aug 25, 2016 7.673 7.707 7.639 7.696 885,598 +0.00(+0.00%)
Aug 24, 2016 7.696 7.736 7.656 7.696 303,405 +0.03(+0.37%)
Aug 23, 2016 7.736 7.758 7.667 7.667 251,891 -0.03(-0.37%)
Aug 22, 2016 7.707 7.707 7.656 7.696 115,575 +0.00(+0.06%)
Aug 19, 2016 7.697 7.697 7.652 7.691 100,585 -0.01(-0.15%)
Aug 18, 2016 7.669 7.703 7.652 7.703 136,002 +0.05(+0.59%)
Aug 17, 2016 7.657 7.657 7.606 7.657 139,213 +0.03(+0.37%)
Aug 16, 2016 7.663 7.663 7.601 7.629 185,696 -0.02(-0.22%)
Aug 15, 2016 7.635 7.686 7.635 7.646 228,523 +0.01(+0.15%)
Aug 12, 2016 7.618 7.652 7.606 7.635 200,224 +0.02(+0.22%)
Aug 11, 2016 7.623 7.629 7.601 7.618 141,267 +0.02(+0.30%)
Aug 10, 2016 7.635 7.642 7.584 7.595 131,796 -0.02(-0.30%)
Aug 09, 2016 7.640 7.640 7.596 7.618 143,238 -0.01(-0.15%)
Aug 08, 2016 7.646 7.646 7.601 7.629 172,028 -0.01(-0.07%)
Aug 05, 2016 7.618 7.635 7.601 7.635 100,010 +0.06(+0.75%)
Aug 04, 2016 7.538 7.584 7.516 7.578 161,982 +0.02(+0.22%)
Aug 03, 2016 7.487 7.561 7.487 7.561 165,542 +0.09(+1.14%)
Aug 02, 2016 7.612 7.618 7.465 7.476 525,116 -0.14(-1.86%)
Aug 01, 2016 7.589 7.634 7.572 7.618 211,365 +0.05(+0.60%)
Jul 29, 2016 7.516 7.578 7.516 7.572 234,566 +0.09(+1.14%)
Jul 28, 2016 7.487 7.521 7.459 7.487 338,232 -0.02(-0.30%)
Jul 27, 2016 7.527 7.544 7.499 7.510 306,970 +0.02(+0.23%)
Jul 26, 2016 7.504 7.533 7.476 7.493 203,655 -0.02(-0.23%)
Jul 25, 2016 7.527 7.527 7.504 7.510 174,969 +0.00(+0.00%)
Jul 22, 2016 7.504 7.544 7.504 7.510 151,722 +0.01(+0.15%)
Jul 21, 2016 7.572 7.572 7.493 7.499 193,472 -0.06(-0.75%)
Jul 20, 2016 7.584 7.601 7.538 7.555 213,449 +0.02(+0.28%)
Jul 19, 2016 7.461 7.562 7.438 7.534 343,187 +0.07(+0.90%)
Jul 18, 2016 7.416 7.466 7.393 7.466 281,409 +0.08(+1.14%)
Jul 15, 2016 7.388 7.404 7.365 7.382 114,134 +0.01(+0.15%)
Jul 14, 2016 7.393 7.416 7.371 7.371 195,083 -0.01(-0.08%)
Jul 13, 2016 7.416 7.427 7.365 7.376 162,167 -0.03(-0.38%)
Jul 12, 2016 7.410 7.444 7.405 7.405 162,018 +0.03(+0.38%)
Jul 11, 2016 7.393 7.413 7.353 7.376 192,502 +0.01(+0.15%)
Jul 08, 2016 7.303 7.393 7.264 7.365 239,339 +0.10(+1.40%)
Jul 07, 2016 7.269 7.320 7.241 7.264 163,107 +0.02(+0.23%)
Jul 06, 2016 7.185 7.258 7.185 7.247 113,786 +0.06(+0.86%)
Jul 05, 2016 7.224 7.236 7.134 7.185 213,433 -0.07(-0.93%)
Jul 01, 2016 7.224 7.253 7.253 7.253 214,355 +0.02(+0.23%)
Jun 30, 2016 7.241 7.264 7.207 7.236 204,857 +0.02(+0.23%)
Jun 29, 2016 7.219 7.269 7.191 7.219 244,629 +0.06(+0.87%)
Jun 28, 2016 7.117 7.179 7.106 7.157 187,451 +0.10(+1.44%)
Jun 27, 2016 7.117 7.117 7.039 7.055 223,739 -0.08(-1.18%)
Jun 24, 2016 7.078 7.162 7.033 7.140 314,195 -0.11(-1.55%)
Jun 23, 2016 7.303 7.309 7.253 7.253 202,762 +0.01(+0.08%)
Jun 22, 2016 7.253 7.264 7.236 7.247 99,901 -0.01(-0.08%)
Jun 21, 2016 7.275 7.275 7.224 7.253 140,943 -0.02(-0.25%)
Jun 20, 2016 7.282 7.288 7.248 7.271 250,340 +0.09(+1.25%)
Jun 17, 2016 7.209 7.220 7.170 7.181 177,527 -0.03(-0.39%)
Jun 16, 2016 7.181 7.209 7.124 7.209 262,391 +0.01(+0.08%)
Jun 15, 2016 7.265 7.282 7.204 7.204 193,159 -0.03(-0.39%)
Jun 14, 2016 7.304 7.344 7.232 7.232 277,044 -0.07(-0.92%)
Jun 13, 2016 7.338 7.360 7.299 7.299 162,188 -0.09(-1.21%)
Jun 10, 2016 7.371 7.394 7.338 7.388 275,023 +0.01(+0.08%)
Jun 09, 2016 7.349 7.383 7.344 7.383 156,965 +0.03(+0.46%)
Jun 08, 2016 7.360 7.371 7.338 7.349 163,209 -0.01(-0.15%)
Jun 07, 2016 7.366 7.377 7.332 7.360 178,330 -0.02(-0.30%)
Jun 06, 2016 7.360 7.383 7.338 7.383 165,061 +0.04(+0.61%)
Jun 03, 2016 7.399 7.399 7.332 7.338 182,750 -0.08(-1.13%)
Jun 02, 2016 7.366 7.422 7.355 7.422 210,892 +0.06(+0.76%)
Jun 01, 2016 7.288 7.371 7.260 7.366 130,064 +0.06(+0.77%)
May 31, 2016 7.310 7.327 7.282 7.310 195,943 +0.01(+0.08%)
May 27, 2016 7.282 7.304 7.304 7.304 108,172 +0.03(+0.46%)
May 26, 2016 7.260 7.276 7.248 7.271 120,434 +0.01(+0.15%)
May 25, 2016 7.181 7.276 7.181 7.260 221,044 +0.08(+1.17%)
May 24, 2016 7.159 7.181 7.159 7.176 206,483 +0.04(+0.63%)
May 23, 2016 7.125 7.165 7.115 7.131 149,141 +0.01(+0.08%)
May 20, 2016 7.109 7.148 7.103 7.125 128,923 +0.07(+0.93%)
May 19, 2016 7.099 7.111 7.037 7.060 148,652 -0.08(-1.09%)
May 18, 2016 7.132 7.160 7.099 7.137 196,043 -0.02(-0.31%)
May 17, 2016 7.126 7.171 7.110 7.160 257,907 +0.03(+0.39%)
May 16, 2016 7.104 7.137 7.099 7.132 163,282 +0.03(+0.39%)
May 13, 2016 7.121 7.149 7.099 7.104 159,371 -0.03(-0.39%)
May 12, 2016 7.154 7.165 7.099 7.132 197,815 +0.01(+0.08%)
May 11, 2016 7.121 7.165 7.121 7.126 203,648 -0.01(-0.08%)
May 10, 2016 7.132 7.176 7.132 7.132 221,250 +0.01(+0.08%)
May 09, 2016 7.176 7.232 7.126 7.126 181,507 -0.07(-0.93%)
May 06, 2016 7.126 7.193 7.124 7.193 170,874 +0.03(+0.39%)
May 05, 2016 7.154 7.171 7.137 7.165 151,392 +0.04(+0.55%)
May 04, 2016 7.121 7.143 7.104 7.126 125,966 -0.05(-0.70%)
May 03, 2016 7.137 7.176 7.087 7.176 193,319 +0.02(+0.23%)
May 02, 2016 7.176 7.197 7.154 7.160 207,526 +0.02(+0.31%)
Apr 29, 2016 7.210 7.253 7.126 7.137 205,369 -0.07(-0.93%)
Apr 28, 2016 7.260 7.299 7.199 7.204 132,108 -0.07(-0.99%)
Apr 27, 2016 7.287 7.310 7.276 7.276 137,247 -0.03(-0.38%)
Apr 26, 2016 7.265 7.321 7.256 7.304 221,237 +0.03(+0.38%)
Apr 25, 2016 7.249 7.276 7.226 7.276 134,019 +0.02(+0.31%)
Apr 22, 2016 7.237 7.265 7.210 7.254 189,025 -0.01(-0.15%)
Apr 21, 2016 7.276 7.310 7.232 7.265 163,120 +0.00(+0.00%)
Apr 20, 2016 7.276 7.293 7.260 7.265 179,085 +0.00(+0.06%)
Apr 19, 2016 7.283 7.311 7.233 7.261 233,544 -0.01(-0.15%)
Apr 18, 2016 7.189 7.272 7.189 7.272 181,207 +0.07(+1.00%)
Apr 15, 2016 7.206 7.217 7.189 7.200 148,476 -0.01(-0.08%)
Apr 14, 2016 7.217 7.228 7.184 7.206 116,697 -0.01(-0.15%)
Apr 13, 2016 7.228 7.244 7.200 7.217 150,533 +0.02(+0.31%)
Apr 12, 2016 7.151 7.195 7.129 7.195 138,051 +0.03(+0.46%)
Apr 11, 2016 7.167 7.189 7.145 7.162 186,343 +0.01(+0.08%)
Apr 08, 2016 7.173 7.195 7.123 7.156 149,946 +0.03(+0.46%)
Apr 07, 2016 7.134 7.156 7.090 7.123 170,908 -0.04(-0.54%)
Apr 06, 2016 7.118 7.162 7.090 7.162 177,738 +0.07(+1.01%)
Apr 05, 2016 7.123 7.134 7.079 7.090 194,521 -0.07(-1.00%)
Apr 04, 2016 7.173 7.195 7.051 7.162 359,256 -0.02(-0.23%)
Apr 01, 2016 7.123 7.178 7.107 7.178 189,511 +0.03(+0.46%)
Mar 31, 2016 7.162 7.178 7.118 7.145 311,122 +0.01(+0.08%)
Mar 30, 2016 7.062 7.145 7.029 7.140 266,290 +0.12(+1.65%)
Mar 29, 2016 6.924 7.035 6.908 7.024 183,438 +0.10(+1.43%)
Mar 28, 2016 6.924 6.952 6.902 6.924 293,491 +0.03(+0.48%)
Mar 24, 2016 6.936 6.891 6.891 6.891 249,025 -0.08(-1.11%)
Mar 23, 2016 7.024 7.024 6.969 6.969 172,027 -0.06(-0.86%)
Mar 22, 2016 6.969 7.029 6.958 7.029 174,423 +0.03(+0.37%)
Mar 21, 2016 6.976 7.003 6.943 7.003 180,589 +0.03(+0.47%)
Mar 18, 2016 6.959 6.987 6.940 6.970 156,701 +0.04(+0.55%)
Mar 17, 2016 6.893 6.948 6.881 6.932 216,757 +0.02(+0.32%)
Mar 16, 2016 6.866 6.926 6.866 6.910 179,280 +0.03(+0.40%)
Mar 15, 2016 6.855 6.888 6.855 6.883 70,450 -0.02(-0.24%)
Mar 14, 2016 6.904 6.932 6.861 6.899 117,896 -0.02(-0.32%)
Mar 11, 2016 6.883 6.921 6.877 6.921 143,299 +0.10(+1.45%)
Mar 10, 2016 6.833 6.842 6.767 6.822 96,183 +0.04(+0.65%)
Mar 09, 2016 6.828 6.839 6.773 6.778 197,298 -0.02(-0.32%)
Mar 08, 2016 6.872 6.877 6.800 6.800 253,043 -0.09(-1.35%)
Mar 07, 2016 6.888 6.904 6.866 6.893 258,511 +0.01(+0.08%)
Mar 04, 2016 6.828 6.921 6.795 6.888 190,292 +0.05(+0.72%)
Mar 03, 2016 6.861 6.861 6.806 6.839 194,869 -0.02(-0.24%)
Mar 02, 2016 6.872 6.874 6.817 6.855 197,088 -0.04(-0.64%)
Mar 01, 2016 6.795 6.899 6.773 6.899 189,938 +0.16(+2.36%)
Feb 29, 2016 6.767 6.789 6.718 6.740 160,692 +0.00(+0.00%)
Feb 26, 2016 6.740 6.762 6.691 6.740 175,154 +0.05(+0.82%)
Feb 25, 2016 6.620 6.707 6.570 6.685 165,117 +0.07(+0.99%)
Feb 24, 2016 6.472 6.620 6.433 6.620 204,075 +0.07(+1.00%)
Feb 23, 2016 6.592 6.620 6.510 6.554 185,075 -0.04(-0.66%)
Feb 22, 2016 6.532 6.598 6.526 6.598 239,382 +0.11(+1.69%)
Feb 19, 2016 6.472 6.521 6.422 6.488 302,599 -0.01(-0.08%)
Feb 18, 2016 6.537 6.548 6.488 6.493 215,884 -0.02(-0.36%)
Feb 17, 2016 6.424 6.539 6.424 6.517 189,203 +0.15(+2.31%)
Feb 16, 2016 6.359 6.397 6.294 6.370 223,773 +0.04(+0.69%)
Feb 12, 2016 6.163 6.326 6.326 6.326 315,274 +0.24(+3.93%)
Feb 11, 2016 6.163 6.207 6.082 6.087 361,538 -0.16(-2.53%)
Feb 10, 2016 6.299 6.343 6.245 6.245 162,005 -0.01(-0.09%)
Feb 09, 2016 6.223 6.315 6.179 6.250 211,015 -0.08(-1.29%)
Feb 08, 2016 6.528 6.549 6.201 6.332 442,248 -0.28(-4.28%)
Feb 05, 2016 6.778 6.790 6.604 6.615 238,292 -0.16(-2.41%)
Feb 04, 2016 6.713 6.787 6.710 6.778 248,460 +0.04(+0.57%)
Feb 03, 2016 6.745 6.783 6.604 6.740 313,846 +0.04(+0.57%)
Feb 02, 2016 6.740 6.745 6.675 6.702 233,634 -0.07(-1.04%)
Feb 01, 2016 6.636 6.800 6.636 6.772 295,117 +0.08(+1.22%)
Jan 29, 2016 6.631 6.718 6.609 6.691 258,916 +0.11(+1.65%)
Jan 28, 2016 6.571 6.598 6.490 6.582 417,758 +0.05(+0.75%)
Jan 27, 2016 6.593 6.615 6.509 6.533 316,517 -0.10(-1.56%)
Jan 26, 2016 6.533 6.653 6.496 6.636 319,548 +0.14(+2.09%)
Jan 25, 2016 6.549 6.598 6.462 6.500 330,450 -0.05(-0.83%)
Jan 22, 2016 6.424 6.597 6.424 6.555 314,149 +0.19(+2.99%)
Jan 21, 2016 6.267 6.392 6.250 6.364 323,749 +0.13(+2.09%)
Jan 20, 2016 6.364 6.413 6.033 6.234 870,766 -0.26(-3.96%)
Jan 19, 2016 6.567 6.599 6.421 6.491 306,579 -0.02(-0.25%)
Jan 15, 2016 6.594 6.507 6.507 6.507 583,507 -0.26(-3.83%)
Jan 14, 2016 6.756 6.777 6.615 6.766 532,462 +0.00(+0.00%)
Jan 13, 2016 6.966 6.993 6.750 6.766 314,247 -0.17(-2.41%)
Jan 12, 2016 6.891 6.939 6.826 6.934 364,452 +0.09(+1.34%)
Jan 11, 2016 6.945 6.966 6.804 6.842 304,890 -0.10(-1.40%)
Jan 08, 2016 7.036 7.053 6.912 6.939 327,493 -0.05(-0.70%)
Jan 07, 2016 7.020 7.095 6.955 6.988 565,839 -0.17(-2.34%)
Jan 06, 2016 7.236 7.252 7.117 7.155 500,227 -0.15(-2.07%)
Jan 05, 2016 7.312 7.328 7.231 7.306 298,492 +0.03(+0.37%)
Jan 04, 2016 7.193 7.290 7.155 7.279 532,299 -0.09(-1.17%)
Dec 31, 2015 7.371 7.366 7.366 7.366 488,879 -0.03(-0.44%)
Dec 30, 2015 7.447 7.447 7.355 7.398 355,848 -0.03(-0.44%)
Dec 29, 2015 7.371 7.431 7.371 7.431 285,450 +0.08(+1.03%)
Dec 28, 2015 7.382 7.387 7.317 7.355 208,112 -0.03(-0.44%)
Dec 24, 2015 7.371 7.387 7.387 7.387 168,700 +0.02(+0.22%)
Dec 23, 2015 7.366 7.414 7.339 7.371 368,385 +0.07(+0.96%)
Dec 22, 2015 7.209 7.312 7.193 7.301 320,016 +0.12(+1.65%)
Dec 21, 2015 7.198 7.236 7.171 7.182 262,106 -0.01(-0.17%)
Dec 18, 2015 7.243 7.243 7.194 7.194 267,831 -0.05(-0.67%)
Dec 17, 2015 7.307 7.313 7.243 7.243 217,390 -0.05(-0.66%)
Dec 16, 2015 7.189 7.296 7.173 7.291 310,233 +0.14(+2.03%)
Dec 15, 2015 7.108 7.167 7.108 7.146 259,149 +0.07(+0.99%)
Dec 14, 2015 7.092 7.124 7.017 7.076 273,525 -0.03(-0.45%)
Dec 11, 2015 7.162 7.178 7.092 7.108 336,026 -0.11(-1.56%)
Dec 10, 2015 7.200 7.253 7.200 7.221 203,078 +0.01(+0.07%)
Dec 09, 2015 7.232 7.291 7.178 7.216 291,945 -0.04(-0.59%)
Dec 08, 2015 7.221 7.269 7.194 7.259 304,441 -0.01(-0.07%)
Dec 07, 2015 7.259 7.285 7.200 7.264 274,448 -0.03(-0.44%)
Dec 04, 2015 7.189 7.307 7.189 7.296 266,830 +0.12(+1.64%)
Dec 03, 2015 7.264 7.275 7.169 7.178 252,198 -0.09(-1.25%)
Dec 02, 2015 7.302 7.328 7.253 7.269 221,094 -0.03(-0.37%)
Dec 01, 2015 7.285 7.307 7.248 7.296 245,480 +0.03(+0.44%)
Nov 30, 2015 7.291 7.296 7.253 7.264 184,643 -0.03(-0.37%)
Nov 27, 2015 7.275 7.292 7.259 7.291 87,049 +0.01(+0.15%)
Nov 25, 2015 7.280 7.280 7.280 7.280 128,055 +0.01(+0.15%)
Nov 24, 2015 7.210 7.275 7.200 7.269 146,704 +0.02(+0.32%)
Nov 23, 2015 7.243 7.280 7.232 7.246 241,087 +0.02(+0.27%)
Nov 20, 2015 7.210 7.253 7.210 7.226 123,725 +0.03(+0.45%)
Nov 19, 2015 7.178 7.216 7.178 7.194 139,490 +0.00(+0.06%)
Nov 18, 2015 7.126 7.190 7.116 7.190 532,130 +0.09(+1.28%)
Nov 17, 2015 7.116 7.121 7.062 7.100 226,650 +0.01(+0.15%)
Nov 16, 2015 7.020 7.089 7.014 7.089 275,169 +0.05(+0.76%)
Nov 13, 2015 7.078 7.089 7.014 7.036 218,987 -0.05(-0.75%)
Nov 12, 2015 7.158 7.158 7.089 7.089 181,613 -0.10(-1.34%)
Nov 11, 2015 7.233 7.233 7.185 7.185 134,662 -0.02(-0.30%)
Nov 10, 2015 7.153 7.206 7.153 7.206 159,281 +0.02(+0.30%)
Nov 09, 2015 7.228 7.228 7.153 7.185 361,674 -0.04(-0.52%)
Nov 06, 2015 7.238 7.238 7.201 7.222 350,939 -0.02(-0.22%)
Nov 05, 2015 7.265 7.270 7.217 7.238 359,541 -0.02(-0.22%)
Nov 04, 2015 7.281 7.286 7.233 7.254 252,302 -0.01(-0.15%)
Nov 03, 2015 7.174 7.265 7.169 7.265 238,783 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.