Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.88 11.84 10.83 11.51 646,768 +0.46(+4.20%)
Oct 30, 2008 10.85 11.22 10.62 11.04 373,624 +0.72(+7.01%)
Oct 29, 2008 10.07 10.66 9.705 10.32 326,070 +0.33(+3.31%)
Oct 28, 2008 9.453 10.04 8.879 9.988 393,727 +0.86(+9.39%)
Oct 27, 2008 9.068 10.14 8.824 9.131 397,918 -0.04(-0.43%)
Oct 24, 2008 9.013 9.390 8.879 9.170 143,669 -0.53(-5.51%)
Oct 23, 2008 9.902 9.902 8.871 9.705 159,974 -0.20(-1.99%)
Oct 22, 2008 10.26 10.54 9.603 9.902 100,495 -0.65(-6.18%)
Oct 21, 2008 10.30 10.79 10.26 10.55 173,340 +0.05(+0.45%)
Oct 20, 2008 10.41 10.60 9.847 10.51 278,251 +0.68(+6.97%)
Oct 17, 2008 9.831 10.36 9.807 9.823 307,920 -0.35(-3.40%)
Oct 16, 2008 9.571 10.28 9.202 10.17 407,498 +0.73(+7.75%)
Oct 15, 2008 10.07 10.07 9.060 9.438 251,808 -0.87(-8.47%)
Oct 14, 2008 10.70 10.81 9.406 10.31 346,685 +0.02(+0.23%)
Oct 13, 2008 9.414 10.31 9.005 10.29 287,051 +1.64(+18.91%)
Oct 10, 2008 7.566 9.375 7.424 8.651 432,625 +0.72(+9.13%)
Oct 09, 2008 9.736 9.791 7.668 7.928 288,690 -1.62(-16.97%)
Oct 08, 2008 8.565 10.22 8.297 9.548 264,924 +1.23(+14.85%)
Oct 07, 2008 9.957 10.37 8.195 8.313 216,053 -1.61(-16.24%)
Oct 06, 2008 9.438 10.41 8.675 9.925 234,050 +0.03(+0.32%)
Oct 03, 2008 10.06 11.17 9.847 9.894 209,735 +0.06(+0.64%)
Oct 02, 2008 11.25 11.25 9.438 9.831 194,956 -1.49(-13.19%)
Oct 01, 2008 11.09 11.97 10.32 11.33 341,455 +0.16(+1.41%)
Sep 30, 2008 11.40 11.58 10.30 11.17 264,842 +0.32(+2.97%)
Sep 29, 2008 11.34 11.80 10.85 10.85 87,405 -0.71(-6.13%)
Sep 26, 2008 11.13 11.88 11.13 11.55 0 +0.06(+0.55%)
Sep 25, 2008 11.14 11.73 11.14 11.49 167,510 +0.33(+2.96%)
Sep 24, 2008 11.76 11.76 10.89 11.16 164,311 -0.67(-5.65%)
Sep 23, 2008 12.27 12.50 11.64 11.83 291,853 -0.30(-2.46%)
Sep 22, 2008 12.19 12.55 11.84 12.13 299,499 -0.22(-1.78%)
Sep 19, 2008 13.37 15.56 10.75 12.35 0 +0.35(+2.95%)
Sep 18, 2008 10.43 11.99 9.634 11.99 689,402 +1.88(+18.59%)
Sep 17, 2008 11.76 11.78 9.556 10.11 707,012 -1.90(-15.84%)
Sep 16, 2008 11.34 12.14 11.33 12.02 396,378 +0.26(+2.21%)
Sep 15, 2008 12.01 12.31 11.45 11.76 248,170 -0.71(-5.68%)
Sep 12, 2008 12.47 12.61 12.26 12.47 433,948 -0.01(-0.06%)
Sep 11, 2008 12.01 12.55 11.97 12.47 344,235 +0.35(+2.85%)
Sep 10, 2008 12.05 12.28 11.68 12.13 409,055 +0.31(+2.60%)
Sep 09, 2008 11.99 12.50 11.76 11.82 357,881 -0.37(-3.03%)
Sep 08, 2008 12.43 12.62 11.40 12.19 800,736 +0.07(+0.58%)
Sep 05, 2008 12.30 12.43 11.87 12.12 0 -0.24(-1.97%)
Sep 04, 2008 12.33 12.58 12.18 12.36 202,051 -0.22(-1.75%)
Sep 03, 2008 12.50 12.68 12.42 12.58 518,748 -0.05(-0.37%)
Sep 02, 2008 12.58 12.86 12.36 12.63 401,158 +0.27(+2.16%)
Aug 29, 2008 12.11 12.47 11.97 12.36 354,002 +0.17(+1.35%)
Aug 28, 2008 11.82 12.20 11.65 12.20 246,753 +0.53(+4.51%)
Aug 27, 2008 11.40 11.80 11.35 11.67 307,320 +0.28(+2.42%)
Aug 26, 2008 11.03 11.51 11.03 11.40 268,197 +0.24(+2.19%)
Aug 25, 2008 11.37 11.37 11.00 11.15 206,138 -0.28(-2.48%)
Aug 22, 2008 11.22 11.52 11.21 11.44 288,908 +0.39(+3.49%)
Aug 21, 2008 10.97 11.28 10.81 11.05 183,994 -0.09(-0.78%)
Aug 20, 2008 11.02 11.21 10.78 11.14 467,501 +0.17(+1.50%)
Aug 19, 2008 11.47 11.61 10.90 10.97 406,892 -0.58(-5.04%)
Aug 18, 2008 11.35 11.77 11.07 11.55 550,501 +0.20(+1.80%)
Aug 15, 2008 10.74 11.50 10.74 11.35 0 +0.75(+7.05%)
Aug 14, 2008 10.14 10.62 10.14 10.60 464,113 +0.46(+4.58%)
Aug 13, 2008 9.862 10.22 9.508 10.14 589,266 +0.31(+3.12%)
Aug 12, 2008 9.791 10.70 9.631 9.831 635,167 +0.64(+6.93%)
Aug 11, 2008 8.950 9.540 8.824 9.194 374,671 +0.31(+3.45%)
Aug 08, 2008 8.344 9.013 8.258 8.887 236,021 +0.58(+7.01%)
Aug 07, 2008 8.250 8.572 8.108 8.305 405,467 -0.09(-1.12%)
Aug 06, 2008 8.101 8.557 7.880 8.399 394,240 +0.26(+3.19%)
Aug 05, 2008 8.077 8.195 7.904 8.140 520,607 +0.22(+2.78%)
Aug 04, 2008 8.572 8.596 7.668 7.920 438,206 -0.65(-7.61%)
Aug 01, 2008 8.612 8.683 8.336 8.572 326,812 +0.09(+1.11%)
Jul 31, 2008 8.305 8.690 8.140 8.478 152,017 +0.03(+0.37%)
Jul 30, 2008 8.627 8.879 8.156 8.447 179,118 +0.05(+0.56%)
Jul 29, 2008 8.399 8.439 8.101 8.399 295,284 +0.30(+3.69%)
Jul 28, 2008 8.612 8.777 8.053 8.101 288,757 -0.48(-5.59%)
Jul 25, 2008 8.683 8.950 8.502 8.580 265,154 +0.03(+0.37%)
Jul 24, 2008 9.320 9.320 8.486 8.549 281,184 -0.67(-7.25%)
Jul 23, 2008 8.824 9.398 8.793 9.217 496,944 +0.45(+5.11%)
Jul 22, 2008 8.234 8.879 7.975 8.769 347,394 +0.50(+6.09%)
Jul 21, 2008 8.510 8.510 8.140 8.266 171,545 -0.13(-1.50%)
Jul 18, 2008 8.462 8.557 7.951 8.392 489,842 -0.02(-0.28%)
Jul 17, 2008 8.219 8.620 7.975 8.415 520,560 +0.36(+4.49%)
Jul 16, 2008 7.385 8.061 7.149 8.053 286,887 +0.68(+9.29%)
Jul 15, 2008 7.393 7.723 7.157 7.369 409,980 -0.14(-1.88%)
Jul 14, 2008 8.085 8.163 7.487 7.511 290,654 -0.50(-6.19%)
Jul 11, 2008 8.061 8.368 7.785 8.006 458,460 -0.29(-3.51%)
Jul 10, 2008 8.085 8.454 7.959 8.297 213,013 +0.00(+0.00%)
Jul 09, 2008 8.785 8.871 8.266 8.297 223,135 -0.50(-5.72%)
Jul 08, 2008 8.234 8.808 8.116 8.801 249,967 +0.57(+6.98%)
Jul 07, 2008 8.494 8.557 7.880 8.226 261,397 -0.18(-2.15%)
Jul 04, 2008 8.360 8.557 8.148 8.407 156,973 +0.00(+0.00%)
Jul 03, 2008 8.360 8.557 8.148 8.407 156,973 +0.05(+0.56%)
Jul 02, 2008 8.832 8.832 8.289 8.360 199,049 -0.41(-4.66%)
Jul 01, 2008 8.785 8.848 8.415 8.769 321,655 -0.06(-0.71%)
Jun 30, 2008 8.911 9.092 8.588 8.832 360,406 -0.14(-1.58%)
Jun 27, 2008 9.288 9.556 8.856 8.974 487,297 -0.46(-4.84%)
Jun 26, 2008 8.738 9.532 8.651 9.430 401,885 +0.35(+3.81%)
Jun 25, 2008 9.225 9.437 8.392 9.084 679,261 +0.94(+11.59%)
Jun 24, 2008 8.053 8.392 7.920 8.140 152,360 -0.01(-0.10%)
Jun 23, 2008 8.423 8.447 8.101 8.148 162,682 -0.23(-2.72%)
Jun 20, 2008 8.604 8.604 8.211 8.376 261,734 -0.26(-3.01%)
Jun 19, 2008 8.525 8.635 8.344 8.635 152,576 +0.14(+1.67%)
Jun 18, 2008 8.769 8.769 8.336 8.494 173,845 -0.34(-3.83%)
Jun 17, 2008 9.162 9.162 8.824 8.832 83,014 -0.31(-3.44%)
Jun 16, 2008 8.934 9.225 8.848 9.147 235,474 +0.20(+2.20%)
Jun 13, 2008 8.974 8.989 8.643 8.950 146,773 +0.08(+0.89%)
Jun 12, 2008 8.651 9.005 8.651 8.871 267,487 +0.16(+1.81%)
Jun 11, 2008 9.060 9.178 8.714 8.714 252,980 -0.41(-4.48%)
Jun 10, 2008 9.044 9.170 8.738 9.123 307,792 +0.12(+1.31%)
Jun 09, 2008 9.390 9.390 8.887 9.005 238,727 -0.39(-4.18%)
Jun 06, 2008 9.799 9.799 9.296 9.398 300,756 -0.50(-5.01%)
Jun 05, 2008 9.626 9.909 9.532 9.894 167,457 +0.28(+2.86%)
Jun 04, 2008 9.752 9.909 9.579 9.618 282,023 -0.20(-2.00%)
Jun 03, 2008 9.957 9.996 9.642 9.815 256,529 -0.17(-1.65%)
Jun 02, 2008 10.33 10.33 9.752 9.980 411,274 -0.39(-3.79%)
May 30, 2008 10.54 10.54 10.19 10.37 152,255 -0.13(-1.27%)
May 29, 2008 10.35 10.63 10.18 10.51 175,557 +0.10(+0.98%)
May 28, 2008 10.62 10.68 10.26 10.40 196,195 -0.15(-1.42%)
May 27, 2008 10.67 10.81 10.32 10.55 154,367 -0.13(-1.18%)
May 26, 2008 10.79 10.87 10.52 10.68 0 +0.00(+0.00%)
May 23, 2008 10.79 10.87 10.52 10.68 198,800 -0.20(-1.88%)
May 22, 2008 10.30 11.03 10.30 10.88 395,868 +0.45(+4.29%)
May 21, 2008 10.61 10.86 10.25 10.44 383,074 -0.06(-0.60%)
May 20, 2008 10.49 10.55 10.00 10.50 432,765 -0.02(-0.15%)
May 19, 2008 10.25 10.75 10.20 10.52 227,722 +0.20(+1.91%)
May 16, 2008 10.77 10.77 9.996 10.32 332,257 -0.42(-3.95%)
May 15, 2008 10.35 10.81 10.26 10.74 137,964 +0.35(+3.33%)
May 14, 2008 10.40 10.44 10.27 10.40 113,350 +0.00(+0.00%)
May 13, 2008 10.61 10.61 10.08 10.40 338,632 -0.27(-2.51%)
May 12, 2008 10.82 11.21 10.49 10.66 381,790 +0.21(+2.03%)
May 09, 2008 10.26 10.68 10.23 10.45 88,985 -0.01(-0.08%)
May 08, 2008 10.66 10.74 10.37 10.46 159,532 -0.20(-1.84%)
May 07, 2008 11.06 11.11 10.58 10.66 349,647 -0.44(-3.97%)
May 06, 2008 10.88 11.28 10.65 11.10 602,917 +0.11(+1.00%)
May 05, 2008 11.09 11.20 10.85 10.99 540,281 -0.05(-0.50%)
May 02, 2008 10.70 11.47 10.62 11.04 552,510 +0.50(+4.70%)
May 01, 2008 10.04 10.59 9.988 10.55 251,414 +0.49(+4.85%)
Apr 30, 2008 9.870 10.45 9.870 10.06 264,741 +0.26(+2.65%)
Apr 29, 2008 9.972 9.972 9.202 9.799 447,131 -0.48(-4.67%)
Apr 28, 2008 9.925 10.48 9.925 10.28 550,115 +0.32(+3.24%)
Apr 25, 2008 9.886 10.04 9.807 9.957 252,905 +0.05(+0.48%)
Apr 24, 2008 9.485 10.03 9.304 9.909 172,946 +0.49(+5.18%)
Apr 23, 2008 9.556 9.666 9.343 9.422 103,501 -0.13(-1.32%)
Apr 22, 2008 9.595 9.744 9.320 9.548 135,359 -0.13(-1.30%)
Apr 21, 2008 9.917 10.01 9.626 9.673 289,819 -0.35(-3.53%)
Apr 18, 2008 9.933 10.36 9.909 10.03 392,274 +0.21(+2.16%)
Apr 17, 2008 9.178 9.837 9.162 9.815 324,488 +0.61(+6.67%)
Apr 16, 2008 9.202 9.257 9.029 9.202 500,799 +0.08(+0.86%)
Apr 15, 2008 9.296 9.398 9.092 9.123 303,141 -0.17(-1.86%)
Apr 14, 2008 9.618 9.626 9.217 9.296 219,718 -0.35(-3.67%)
Apr 11, 2008 10.01 10.44 9.579 9.650 645,040 -0.57(-5.62%)
Apr 10, 2008 10.28 10.37 9.799 10.22 664,113 -0.03(-0.31%)
Apr 09, 2008 9.909 10.32 9.658 10.26 678,481 +0.39(+3.90%)
Apr 08, 2008 9.831 9.957 9.524 9.870 285,964 -0.09(-0.87%)
Apr 07, 2008 10.20 10.20 9.729 9.957 348,864 -0.14(-1.40%)
Apr 04, 2008 10.13 10.33 9.878 10.10 401,417 -0.02(-0.23%)
Apr 03, 2008 9.689 10.12 9.579 10.12 407,393 +0.36(+3.71%)
Apr 02, 2008 10.03 10.09 9.697 9.760 416,040 -0.13(-1.35%)
Apr 01, 2008 9.383 9.894 9.052 9.894 809,574 +0.65(+7.06%)
Mar 31, 2008 9.147 9.438 8.808 9.241 372,427 +0.19(+2.09%)
Mar 28, 2008 9.233 9.296 8.816 9.052 410,318 -0.15(-1.62%)
Mar 27, 2008 9.791 9.791 9.099 9.202 317,752 -0.54(-5.57%)
Mar 26, 2008 9.390 10.52 9.288 9.744 412,607 +0.31(+3.34%)
Mar 25, 2008 9.909 9.909 9.304 9.430 312,920 -0.48(-4.84%)
Mar 24, 2008 8.863 9.949 8.863 9.909 443,578 +0.87(+9.57%)
Mar 21, 2008 8.808 9.084 8.683 9.044 465,502 +0.00(+0.00%)
Mar 20, 2008 8.808 9.084 8.683 9.044 465,502 +0.37(+4.26%)
Mar 19, 2008 8.690 8.926 8.447 8.675 268,162 +0.08(+0.91%)
Mar 18, 2008 7.865 8.596 7.849 8.596 262,695 +0.78(+9.96%)
Mar 17, 2008 7.511 7.990 7.275 7.817 396,093 -0.06(-0.70%)
Mar 14, 2008 7.888 8.038 7.613 7.872 471,351 -0.06(-0.69%)
Mar 13, 2008 7.723 8.053 7.479 7.928 305,545 +0.06(+0.70%)
Mar 12, 2008 7.865 8.101 7.676 7.872 338,999 +0.01(+0.10%)
Mar 11, 2008 7.652 7.865 7.574 7.865 438,291 +0.38(+5.04%)
Mar 10, 2008 7.707 7.739 7.306 7.487 267,145 -0.20(-2.56%)
Mar 07, 2008 6.952 7.833 6.944 7.684 783,050 +0.61(+8.56%)
Mar 06, 2008 8.093 8.093 6.787 7.078 828,433 -1.14(-13.88%)
Mar 05, 2008 8.156 8.258 7.880 8.219 452,787 -0.02(-0.19%)
Mar 04, 2008 8.494 8.620 8.069 8.234 283,293 -0.39(-4.56%)
Mar 03, 2008 8.643 8.777 8.384 8.627 373,303 +0.06(+0.64%)
Feb 29, 2008 8.557 9.658 8.352 8.572 467,995 -0.09(-1.09%)
Feb 28, 2008 8.879 8.966 8.195 8.667 430,567 -0.23(-2.56%)
Feb 27, 2008 8.533 9.162 8.392 8.895 425,195 +0.24(+2.72%)
Feb 26, 2008 8.541 8.825 8.360 8.659 384,633 +0.12(+1.38%)
Feb 25, 2008 8.124 8.572 8.006 8.541 466,431 +0.42(+5.13%)
Feb 22, 2008 7.990 8.124 7.786 8.124 186,963 +0.13(+1.67%)
Feb 21, 2008 8.447 8.706 7.990 7.990 323,218 -0.35(-4.24%)
Feb 20, 2008 8.211 8.415 8.038 8.344 245,784 +0.09(+1.05%)
Feb 19, 2008 8.179 8.573 7.943 8.258 514,964 +0.35(+4.48%)
Feb 18, 2008 7.928 7.935 7.707 7.904 0 +0.00(+0.00%)
Feb 15, 2008 7.928 7.935 7.707 7.904 319,404 -0.07(-0.89%)
Feb 14, 2008 7.904 8.022 7.471 7.975 594,510 +0.09(+1.20%)
Feb 13, 2008 8.384 8.384 7.865 7.880 401,163 -0.37(-4.48%)
Feb 12, 2008 8.588 8.730 8.148 8.250 347,251 -0.20(-2.33%)
Feb 11, 2008 9.548 9.548 8.399 8.447 541,920 -1.22(-12.61%)
Feb 08, 2008 9.972 10.09 9.414 9.666 560,230 -0.32(-3.23%)
Feb 07, 2008 9.815 10.19 9.713 9.988 478,471 +0.13(+1.36%)
Feb 06, 2008 10.15 10.90 9.831 9.854 462,037 -0.05(-0.48%)
Feb 05, 2008 10.03 10.56 9.902 9.902 396,331 -0.55(-5.27%)
Feb 04, 2008 10.73 10.92 10.31 10.45 529,840 -0.29(-2.71%)
Feb 01, 2008 10.33 10.77 9.587 10.74 378,021 +0.42(+4.04%)
Jan 31, 2008 9.202 10.45 9.115 10.33 403,833 +0.94(+9.97%)
Jan 30, 2008 9.658 9.894 9.375 9.390 246,419 -0.31(-3.16%)
Jan 29, 2008 9.123 9.807 8.801 9.697 214,886 +0.62(+6.85%)
Jan 28, 2008 8.384 9.131 8.274 9.076 181,572 +0.62(+7.35%)
Jan 25, 2008 9.131 9.233 8.250 8.454 315,844 -0.46(-5.20%)
Jan 24, 2008 9.123 9.241 8.722 8.918 252,014 -0.27(-2.91%)
Jan 23, 2008 7.959 9.312 7.920 9.186 438,291 +0.99(+12.09%)
Jan 22, 2008 7.330 8.643 7.133 8.195 334,822 +0.39(+5.04%)
Jan 21, 2008 7.990 8.211 7.574 7.802 0 +0.00(+0.00%)
Jan 18, 2008 7.990 8.211 7.574 7.802 202,425 -0.22(-2.75%)
Jan 17, 2008 8.478 8.572 7.872 8.022 380,350 -0.60(-6.93%)
Jan 16, 2008 7.707 8.824 7.707 8.620 624,659 +0.79(+10.15%)
Jan 15, 2008 7.810 7.998 7.810 7.825 331,357 -0.17(-2.07%)
Jan 14, 2008 8.258 8.258 7.849 7.990 368,699 -0.16(-1.93%)
Jan 11, 2008 8.258 8.384 8.069 8.148 343,563 -0.17(-2.08%)
Jan 10, 2008 7.802 8.486 7.755 8.321 384,760 +0.42(+5.27%)
Jan 09, 2008 7.676 7.998 7.440 7.904 390,991 +0.17(+2.13%)
Jan 08, 2008 8.683 8.793 7.699 7.739 411,589 -0.90(-10.38%)
Jan 07, 2008 8.392 8.785 8.336 8.635 630,290 +0.30(+3.58%)
Jan 04, 2008 9.162 9.162 8.321 8.336 440,580 -0.90(-9.79%)
Jan 03, 2008 9.540 9.587 9.241 9.241 207,002 -0.25(-2.65%)
Jan 02, 2008 9.909 9.980 9.343 9.493 271,087 -0.50(-5.04%)
Jan 01, 2008 10.15 10.26 9.587 9.996 0 +0.00(+0.00%)
Dec 31, 2007 10.15 10.26 9.587 9.996 285,201 -0.20(-1.93%)
Dec 28, 2007 10.46 10.54 10.07 10.19 127,151 -0.12(-1.14%)
Dec 27, 2007 10.48 10.55 10.20 10.31 223,659 -0.17(-1.65%)
Dec 26, 2007 10.40 10.60 10.23 10.48 185,895 -0.08(-0.75%)
Dec 24, 2007 10.07 10.60 10.07 10.56 104,518 +0.28(+2.75%)
Dec 21, 2007 9.673 10.28 9.445 10.28 585,533 +0.85(+9.01%)
Dec 20, 2007 9.689 9.909 9.241 9.430 226,033 -0.13(-1.32%)
Dec 19, 2007 10.15 10.15 9.343 9.556 418,457 -0.63(-6.18%)
Dec 18, 2007 9.831 10.30 9.768 10.18 412,734 +0.53(+5.46%)
Dec 17, 2007 9.831 9.941 9.650 9.658 336,697 -0.17(-1.68%)
Dec 14, 2007 9.996 10.17 9.721 9.823 174,070 -0.37(-3.63%)
Dec 13, 2007 10.01 10.25 9.823 10.19 231,161 +0.08(+0.78%)
Dec 12, 2007 10.81 11.17 9.902 10.11 684,037 -0.48(-4.53%)
Dec 11, 2007 11.21 11.25 10.49 10.59 448,718 -0.50(-4.54%)
Dec 10, 2007 10.88 11.18 10.72 11.10 258,117 +0.21(+1.95%)
Dec 07, 2007 11.04 11.07 10.74 10.88 196,957 -0.06(-0.58%)
Dec 06, 2007 10.03 10.95 9.933 10.95 478,090 +0.84(+8.33%)
Dec 05, 2007 10.24 10.39 10.03 10.11 197,847 -0.14(-1.38%)
Dec 04, 2007 10.44 10.59 10.20 10.25 306,435 -0.24(-2.32%)
Dec 03, 2007 10.78 10.78 10.32 10.49 355,643 -0.35(-3.26%)
Nov 30, 2007 10.46 10.95 10.46 10.85 392,135 +0.53(+5.11%)
Nov 29, 2007 10.15 10.46 10.04 10.32 440,580 +0.09(+0.92%)
Nov 28, 2007 10.50 10.85 10.13 10.22 846,702 -0.28(-2.62%)
Nov 27, 2007 10.14 10.66 9.862 10.50 620,500 +0.42(+4.22%)
Nov 26, 2007 10.82 11.29 10.02 10.07 610,582 -0.75(-6.90%)
Nov 23, 2007 10.44 10.91 10.44 10.82 262,568 +0.40(+3.85%)
Nov 21, 2007 10.11 10.68 10.11 10.42 568,876 +0.28(+2.71%)
Nov 20, 2007 10.46 10.92 9.870 10.15 662,587 -0.36(-3.44%)
Nov 19, 2007 11.03 11.10 10.47 10.51 475,547 -0.62(-5.58%)
Nov 16, 2007 11.40 11.51 11.01 11.13 691,005 -0.39(-3.41%)
Nov 15, 2007 11.90 11.99 11.40 11.52 144,825 -0.45(-3.75%)
Nov 14, 2007 12.19 12.50 11.88 11.97 184,878 -0.13(-1.10%)
Nov 13, 2007 11.80 12.10 11.68 12.10 281,386 +0.35(+2.94%)
Nov 12, 2007 12.39 12.43 11.65 11.76 384,441 -0.43(-3.55%)
Nov 09, 2007 11.80 12.35 11.67 12.19 315,590 +0.16(+1.31%)
Nov 08, 2007 11.79 12.10 11.45 12.03 329,195 +0.28(+2.41%)
Nov 07, 2007 12.32 12.38 11.69 11.75 492,712 -0.83(-6.63%)
Nov 06, 2007 12.73 12.86 12.25 12.58 324,872 -0.21(-1.66%)
Nov 05, 2007 12.80 12.87 12.19 12.80 747,778 -0.53(-4.01%)
Nov 02, 2007 14.16 14.53 12.91 13.33 1,147,035 -0.74(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.