Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc (NY: MOH )

314.58 +8.54 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 123.58 124.71 117.44 117.64 995,727 -6.24(-5.04%)
Oct 30, 2019 113.61 124.12 111.01 123.88 2,466,202 -0.80(-0.64%)
Oct 29, 2019 124.48 127.02 124.43 124.68 787,258 +0.41(+0.33%)
Oct 28, 2019 122.48 125.84 122.19 124.27 470,804 +2.38(+1.95%)
Oct 25, 2019 120.95 123.31 119.44 121.89 391,600 +1.43(+1.19%)
Oct 24, 2019 122.35 122.59 119.08 120.46 431,590 -1.39(-1.14%)
Oct 23, 2019 123.71 124.36 121.42 121.85 541,257 -2.26(-1.82%)
Oct 22, 2019 121.03 126.40 120.47 124.11 634,978 +2.66(+2.19%)
Oct 21, 2019 123.44 124.49 121.24 121.45 396,914 -1.48(-1.20%)
Oct 18, 2019 121.67 123.09 120.81 122.93 514,600 +1.43(+1.18%)
Oct 17, 2019 118.38 121.70 117.92 121.50 518,558 +3.50(+2.97%)
Oct 16, 2019 117.25 118.19 115.98 118.00 312,875 +0.53(+0.45%)
Oct 15, 2019 115.18 119.72 113.52 117.47 624,582 +4.95(+4.40%)
Oct 14, 2019 113.12 113.65 112.33 112.52 212,835 -0.87(-0.77%)
Oct 11, 2019 115.00 116.10 113.24 113.39 331,500 +0.34(+0.30%)
Oct 10, 2019 112.84 113.96 111.32 113.05 639,825 +0.22(+0.19%)
Oct 09, 2019 112.00 113.16 110.26 112.83 467,543 +1.54(+1.38%)
Oct 08, 2019 110.08 111.79 108.56 111.29 836,136 +0.01(+0.01%)
Oct 07, 2019 112.71 113.75 111.20 111.28 537,009 -1.49(-1.32%)
Oct 04, 2019 112.24 113.26 111.35 112.77 617,100 +0.54(+0.48%)
Oct 03, 2019 109.95 113.03 109.32 112.23 757,523 +2.14(+1.94%)
Oct 02, 2019 108.97 110.65 107.84 110.09 516,928 +0.61(+0.56%)
Oct 01, 2019 110.19 110.19 107.08 109.48 901,341 -0.24(-0.22%)
Sep 30, 2019 107.08 111.14 106.79 109.72 575,779 +2.25(+2.09%)
Sep 27, 2019 109.84 110.34 106.50 107.47 579,100 -1.77(-1.62%)
Sep 26, 2019 112.00 112.28 107.43 109.24 627,760 -2.65(-2.37%)
Sep 25, 2019 112.00 114.26 111.26 111.89 545,226 -0.24(-0.21%)
Sep 24, 2019 116.35 117.66 111.53 112.13 735,206 -4.08(-3.51%)
Sep 23, 2019 114.26 116.63 113.77 116.21 633,165 +1.65(+1.44%)
Sep 20, 2019 115.67 116.63 114.15 114.56 974,500 -0.70(-0.61%)
Sep 19, 2019 114.77 117.25 114.65 115.26 756,305 +0.78(+0.68%)
Sep 18, 2019 115.14 116.19 112.92 114.48 649,573 -0.77(-0.67%)
Sep 17, 2019 115.82 116.52 114.69 115.25 590,497 -0.68(-0.59%)
Sep 16, 2019 113.80 116.28 113.55 115.93 515,351 +0.97(+0.84%)
Sep 13, 2019 115.00 117.93 114.66 114.96 718,800 +1.02(+0.90%)
Sep 12, 2019 119.61 120.09 113.87 113.94 792,025 -4.81(-4.05%)
Sep 11, 2019 120.24 120.64 118.30 118.75 677,648 -1.25(-1.04%)
Sep 10, 2019 118.40 121.93 116.65 120.00 825,561 +1.41(+1.19%)
Sep 09, 2019 120.20 120.20 115.60 118.59 1,092,949 -1.09(-0.91%)
Sep 06, 2019 123.77 123.77 119.49 119.68 698,600 -3.30(-2.68%)
Sep 05, 2019 124.49 124.68 120.25 122.98 646,662 +0.14(+0.11%)
Sep 04, 2019 128.28 128.88 122.77 122.84 454,261 -4.50(-3.53%)
Sep 03, 2019 128.85 129.32 126.22 127.34 317,774 -2.94(-2.26%)
Aug 30, 2019 130.63 130.95 128.78 130.28 373,400 +0.38(+0.29%)
Aug 29, 2019 128.44 129.95 127.60 129.90 277,957 +2.98(+2.35%)
Aug 28, 2019 125.00 128.45 124.07 126.92 412,252 +1.02(+0.81%)
Aug 27, 2019 128.10 128.63 124.61 125.90 485,455 -1.73(-1.36%)
Aug 26, 2019 128.76 130.56 126.58 127.63 377,470 +0.30(+0.24%)
Aug 23, 2019 128.98 130.58 126.82 127.33 589,200 -2.26(-1.74%)
Aug 22, 2019 133.69 134.39 129.52 129.59 331,137 -3.67(-2.75%)
Aug 21, 2019 132.68 134.77 131.79 133.26 328,385 +1.73(+1.32%)
Aug 20, 2019 138.66 138.66 131.50 131.53 607,368 -7.39(-5.32%)
Aug 19, 2019 138.46 139.66 137.22 138.92 430,060 +2.24(+1.64%)
Aug 16, 2019 134.95 138.48 134.50 136.68 617,200 +2.74(+2.05%)
Aug 15, 2019 135.09 135.97 133.28 133.94 504,997 -0.38(-0.28%)
Aug 14, 2019 134.42 135.10 132.71 134.32 571,269 -2.96(-2.16%)
Aug 13, 2019 134.41 138.23 133.46 137.28 461,294 +3.23(+2.41%)
Aug 12, 2019 133.02 134.22 131.64 134.05 351,841 -0.39(-0.29%)
Aug 09, 2019 134.88 136.39 132.98 134.44 470,900 -0.77(-0.57%)
Aug 08, 2019 131.63 135.36 131.63 135.21 676,702 +3.71(+2.82%)
Aug 07, 2019 126.06 132.35 125.30 131.50 741,418 +4.24(+3.33%)
Aug 06, 2019 124.66 127.64 124.65 127.26 426,638 +3.31(+2.67%)
Aug 05, 2019 127.55 128.21 121.73 123.95 577,149 -5.29(-4.09%)
Aug 02, 2019 129.60 131.27 127.52 129.24 480,900 -1.00(-0.77%)
Aug 01, 2019 132.29 134.34 128.47 130.24 735,574 -2.54(-1.91%)
Jul 31, 2019 143.00 143.00 130.57 132.78 1,085,950 -4.72(-3.43%)
Jul 30, 2019 138.42 138.42 134.72 137.50 880,283 -1.42(-1.02%)
Jul 29, 2019 139.84 141.43 138.35 138.92 470,232 -0.94(-0.67%)
Jul 26, 2019 136.50 140.05 135.83 139.86 361,600 +4.39(+3.24%)
Jul 25, 2019 136.09 137.79 135.17 135.47 519,803 -0.93(-0.68%)
Jul 24, 2019 140.89 141.02 133.57 136.40 725,367 -4.81(-3.41%)
Jul 23, 2019 139.63 142.73 137.18 141.21 487,522 +0.21(+0.15%)
Jul 22, 2019 140.87 142.94 140.58 141.00 293,702 +0.62(+0.44%)
Jul 19, 2019 142.31 143.50 140.27 140.38 331,100 -1.71(-1.20%)
Jul 18, 2019 140.38 142.97 138.40 142.09 317,476 +1.42(+1.01%)
Jul 17, 2019 141.53 141.96 140.31 140.67 304,090 -0.60(-0.42%)
Jul 16, 2019 142.27 142.38 139.67 141.27 405,924 -0.75(-0.53%)
Jul 15, 2019 145.23 145.68 141.77 142.02 295,638 -2.85(-1.97%)
Jul 12, 2019 143.30 145.79 141.80 144.87 370,600 +1.54(+1.07%)
Jul 11, 2019 140.63 143.93 139.93 143.33 532,525 +5.46(+3.96%)
Jul 10, 2019 137.26 139.98 136.46 137.87 453,506 +1.09(+0.80%)
Jul 09, 2019 138.45 139.27 136.15 136.78 492,166 -3.07(-2.20%)
Jul 08, 2019 142.86 143.30 138.79 139.85 394,130 -3.72(-2.59%)
Jul 05, 2019 141.94 144.25 141.00 143.57 390,700 +1.04(+0.73%)
Jul 03, 2019 141.21 142.91 140.29 142.53 278,400 +1.67(+1.19%)
Jul 02, 2019 140.20 142.09 137.55 140.86 520,494 +0.55(+0.39%)
Jul 01, 2019 144.23 144.76 138.29 140.31 551,861 -2.83(-1.98%)
Jun 28, 2019 141.14 143.66 139.66 143.14 796,900 +1.80(+1.27%)
Jun 27, 2019 138.28 142.44 138.02 141.34 589,306 +3.55(+2.58%)
Jun 26, 2019 145.86 146.12 135.76 137.79 917,726 -7.56(-5.20%)
Jun 25, 2019 147.50 149.16 144.65 145.35 410,193 -1.98(-1.34%)
Jun 24, 2019 150.52 151.22 146.15 147.33 582,721 -3.47(-2.30%)
Jun 21, 2019 146.00 150.82 145.62 150.80 811,800 +4.36(+2.98%)
Jun 20, 2019 147.58 148.10 145.13 146.44 647,548 +0.07(+0.05%)
Jun 19, 2019 145.85 146.99 143.29 146.37 474,730 +0.52(+0.36%)
Jun 18, 2019 146.89 148.23 145.28 145.85 512,774 -0.74(-0.50%)
Jun 17, 2019 145.00 147.63 145.00 146.59 391,877 +1.66(+1.15%)
Jun 14, 2019 147.91 148.01 144.57 144.93 520,000 -3.15(-2.13%)
Jun 13, 2019 148.29 148.81 145.79 148.08 459,353 +0.17(+0.11%)
Jun 12, 2019 151.46 151.85 147.02 147.91 624,950 -4.15(-2.73%)
Jun 11, 2019 152.99 155.48 150.98 152.06 616,649 -0.49(-0.32%)
Jun 10, 2019 154.68 155.77 152.10 152.55 803,708 -1.18(-0.77%)
Jun 07, 2019 156.64 159.00 153.43 153.73 706,200 -1.55(-1.00%)
Jun 06, 2019 153.11 156.25 149.50 155.28 704,799 +1.94(+1.27%)
Jun 05, 2019 152.98 155.62 151.32 153.34 614,644 +0.78(+0.51%)
Jun 04, 2019 146.61 152.95 145.66 152.56 938,247 +7.43(+5.12%)
Jun 03, 2019 145.01 149.42 143.55 145.13 1,112,453 +2.87(+2.02%)
May 31, 2019 134.27 143.18 134.27 142.26 1,362,600 +7.49(+5.56%)
May 30, 2019 131.55 138.75 131.47 134.77 1,135,425 +3.65(+2.78%)
May 29, 2019 130.68 132.07 128.85 131.12 539,218 -0.88(-0.67%)
May 28, 2019 132.14 134.96 131.54 132.00 527,020 -0.14(-0.11%)
May 24, 2019 127.95 132.54 127.25 132.14 720,200 +4.69(+3.68%)
May 23, 2019 132.43 133.00 127.04 127.45 540,452 -6.43(-4.80%)
May 22, 2019 133.82 135.00 132.71 133.88 527,844 -0.52(-0.39%)
May 21, 2019 130.66 134.41 130.66 134.40 600,629 +4.64(+3.58%)
May 20, 2019 128.95 131.13 128.19 129.76 604,981 +0.07(+0.05%)
May 17, 2019 129.33 130.73 128.50 129.69 569,500 -0.06(-0.05%)
May 16, 2019 130.00 132.10 129.17 129.75 610,488 +0.15(+0.12%)
May 15, 2019 127.32 130.74 126.03 129.60 443,240 +1.21(+0.94%)
May 14, 2019 127.09 129.04 126.03 128.39 411,222 +1.85(+1.46%)
May 13, 2019 126.06 127.84 124.27 126.54 389,726 -2.59(-2.01%)
May 10, 2019 128.32 129.60 124.68 129.13 400,700 +0.75(+0.58%)
May 09, 2019 127.99 129.46 125.64 128.38 536,462 -1.08(-0.83%)
May 08, 2019 126.30 129.95 125.05 129.46 507,337 +2.42(+1.90%)
May 07, 2019 129.16 129.97 125.31 127.04 480,804 -2.96(-2.28%)
May 06, 2019 125.76 130.61 125.63 130.00 1,015,214 +1.74(+1.36%)
May 03, 2019 127.14 129.49 125.93 128.26 600,700 +1.51(+1.19%)
May 02, 2019 126.55 127.86 123.14 126.75 710,359 -0.05(-0.04%)
May 01, 2019 129.69 131.00 126.04 126.80 1,105,802 -2.83(-2.18%)
Apr 30, 2019 132.50 135.99 126.85 129.63 1,477,503 +0.90(+0.70%)
Apr 29, 2019 128.05 129.99 126.55 128.73 814,691 +0.24(+0.19%)
Apr 26, 2019 124.18 128.55 123.73 128.49 560,500 +4.22(+3.40%)
Apr 25, 2019 123.06 124.66 122.15 124.27 418,034 +0.55(+0.44%)
Apr 24, 2019 123.83 124.18 122.03 123.72 780,917 -0.23(-0.19%)
Apr 23, 2019 121.94 125.08 119.22 123.95 1,012,464 +2.73(+2.25%)
Apr 22, 2019 120.78 124.86 119.95 121.22 922,837 +0.54(+0.45%)
Apr 18, 2019 116.91 120.83 112.16 120.68 1,989,000 +4.01(+3.44%)
Apr 17, 2019 121.73 121.73 115.01 116.67 2,620,502 -5.42(-4.44%)
Apr 16, 2019 134.24 136.56 120.45 122.09 1,403,749 -9.89(-7.49%)
Apr 15, 2019 129.39 132.16 128.47 131.98 904,670 +2.59(+2.00%)
Apr 12, 2019 141.72 142.98 128.57 129.39 1,446,300 -12.14(-8.58%)
Apr 11, 2019 145.60 146.34 140.62 141.53 927,625 -3.71(-2.55%)
Apr 10, 2019 146.24 147.89 144.25 145.24 1,203,982 -0.36(-0.25%)
Apr 09, 2019 146.73 147.40 144.82 145.60 834,466 -1.89(-1.28%)
Apr 08, 2019 147.00 147.82 144.76 147.49 583,784 +0.13(+0.09%)
Apr 05, 2019 146.68 147.94 145.81 147.36 845,300 +2.08(+1.43%)
Apr 04, 2019 145.36 147.09 144.22 145.28 491,017 +0.21(+0.14%)
Apr 03, 2019 143.47 145.66 142.59 145.07 539,212 +2.38(+1.67%)
Apr 02, 2019 145.17 145.17 141.25 142.69 514,409 -2.01(-1.39%)
Apr 01, 2019 143.32 144.85 141.20 144.70 924,199 +2.74(+1.93%)
Mar 29, 2019 139.99 142.68 138.81 141.96 1,085,300 +3.76(+2.72%)
Mar 28, 2019 133.78 138.63 132.61 138.20 1,087,121 +5.12(+3.85%)
Mar 27, 2019 133.28 138.63 129.13 133.08 1,690,920 +2.87(+2.20%)
Mar 26, 2019 144.03 144.59 129.69 130.21 1,669,542 -14.02(-9.72%)
Mar 25, 2019 146.50 146.70 141.32 144.23 743,116 -2.25(-1.54%)
Mar 22, 2019 147.42 149.66 146.17 146.48 855,600 -1.81(-1.22%)
Mar 21, 2019 142.31 148.73 142.09 148.29 1,053,616 +5.71(+4.00%)
Mar 20, 2019 145.60 146.89 142.03 142.58 920,983 -3.05(-2.09%)
Mar 19, 2019 143.28 147.16 143.01 145.63 865,591 +2.61(+1.82%)
Mar 18, 2019 140.14 143.61 139.50 143.02 765,937 +3.62(+2.60%)
Mar 15, 2019 140.00 141.80 138.75 139.40 758,000 -0.73(-0.52%)
Mar 14, 2019 142.10 143.50 138.89 140.13 803,013 -1.64(-1.16%)
Mar 13, 2019 140.09 143.21 139.22 141.77 1,003,045 +2.83(+2.04%)
Mar 12, 2019 136.66 139.15 136.52 138.94 849,909 +3.09(+2.27%)
Mar 11, 2019 132.90 136.16 132.50 135.85 735,103 +3.30(+2.49%)
Mar 08, 2019 128.86 132.93 128.86 132.55 866,900 +2.21(+1.70%)
Mar 07, 2019 130.19 131.76 128.21 130.34 1,083,867 +0.89(+0.69%)
Mar 06, 2019 134.45 134.77 128.92 129.45 822,612 -4.63(-3.45%)
Mar 05, 2019 133.09 135.60 130.23 134.08 955,793 +1.35(+1.02%)
Mar 04, 2019 139.41 140.26 131.87 132.73 838,649 -5.67(-4.10%)
Mar 01, 2019 135.85 138.97 135.13 138.40 679,600 +3.77(+2.80%)
Feb 28, 2019 139.81 141.69 132.29 134.63 1,022,166 -5.70(-4.06%)
Feb 27, 2019 145.09 145.65 137.12 140.33 972,130 -5.50(-3.77%)
Feb 26, 2019 145.65 147.76 144.52 145.83 739,479 +0.23(+0.16%)
Feb 25, 2019 142.65 145.71 142.65 145.60 1,039,300 +3.87(+2.73%)
Feb 22, 2019 137.28 142.18 136.72 141.73 911,900 +5.16(+3.78%)
Feb 21, 2019 137.91 142.33 135.73 136.57 853,227 -1.10(-0.80%)
Feb 20, 2019 134.34 138.98 134.14 137.67 978,673 +2.81(+2.08%)
Feb 19, 2019 134.53 135.50 133.06 134.86 788,875 -0.48(-0.35%)
Feb 15, 2019 136.79 138.36 135.06 135.34 729,000 -0.74(-0.54%)
Feb 14, 2019 136.97 137.27 133.70 136.08 986,029 -0.93(-0.68%)
Feb 13, 2019 130.81 137.23 130.81 137.01 1,289,239 +7.62(+5.89%)
Feb 12, 2019 136.70 137.09 124.50 129.39 2,597,452 -7.70(-5.62%)
Feb 11, 2019 137.27 138.71 135.32 137.09 905,686 +0.19(+0.14%)
Feb 08, 2019 136.74 137.54 133.66 136.90 574,000 -0.90(-0.65%)
Feb 07, 2019 137.44 139.76 136.77 137.80 520,483 -0.48(-0.35%)
Feb 06, 2019 137.87 138.41 134.51 138.28 417,122 -0.29(-0.21%)
Feb 05, 2019 137.56 141.12 137.19 138.57 786,514 +2.21(+1.62%)
Feb 04, 2019 138.36 138.95 135.65 136.36 373,998 -2.50(-1.80%)
Feb 01, 2019 132.72 138.96 132.13 138.86 668,000 +5.88(+4.42%)
Jan 31, 2019 133.82 135.10 130.62 132.98 862,233 -1.02(-0.76%)
Jan 30, 2019 135.95 136.90 132.72 134.00 724,721 -0.60(-0.45%)
Jan 29, 2019 136.26 136.26 133.88 134.60 375,206 -1.53(-1.12%)
Jan 28, 2019 134.77 136.20 133.35 136.13 380,950 +0.81(+0.60%)
Jan 25, 2019 134.64 136.23 134.15 135.32 401,200 +1.62(+1.21%)
Jan 24, 2019 133.95 135.66 132.72 133.70 394,380 -0.17(-0.13%)
Jan 23, 2019 135.65 137.30 132.48 133.87 675,174 -0.70(-0.52%)
Jan 22, 2019 135.92 137.20 133.69 134.57 633,370 -2.39(-1.75%)
Jan 18, 2019 137.06 139.18 135.41 136.96 575,800 +1.56(+1.15%)
Jan 17, 2019 135.80 137.10 134.91 135.40 548,393 -0.57(-0.42%)
Jan 16, 2019 136.34 137.83 134.50 135.97 543,178 +0.86(+0.64%)
Jan 15, 2019 133.22 135.94 131.10 135.11 513,409 +2.36(+1.78%)
Jan 14, 2019 132.44 134.72 128.74 132.75 526,932 -0.63(-0.47%)
Jan 11, 2019 132.77 134.11 130.56 133.38 640,600 +0.34(+0.26%)
Jan 10, 2019 129.78 133.45 128.40 133.04 1,230,683 +2.45(+1.88%)
Jan 09, 2019 128.75 131.73 127.30 130.59 1,378,851 +2.28(+1.78%)
Jan 08, 2019 120.15 128.59 120.15 128.31 1,137,714 +10.56(+8.97%)
Jan 07, 2019 110.06 118.39 107.24 117.75 1,922,643 +8.09(+7.38%)
Jan 04, 2019 106.85 112.66 105.91 109.66 1,738,700 +3.76(+3.55%)
Jan 03, 2019 111.36 111.90 105.28 105.90 1,146,487 -6.99(-6.19%)
Jan 02, 2019 114.99 115.20 111.00 112.89 793,247 -3.33(-2.87%)
Dec 31, 2018 114.63 116.64 114.63 116.22 467,900 +2.56(+2.25%)
Dec 28, 2018 114.53 115.69 112.60 113.66 408,400 -0.80(-0.70%)
Dec 27, 2018 112.80 116.70 108.45 114.46 444,826 -0.30(-0.26%)
Dec 26, 2018 108.40 114.90 107.70 114.76 564,634 +6.85(+6.35%)
Dec 24, 2018 108.73 110.05 105.85 107.91 342,300 -2.47(-2.24%)
Dec 21, 2018 114.05 115.46 109.17 110.38 1,864,400 -4.15(-3.62%)
Dec 20, 2018 117.13 117.71 112.59 114.53 1,224,023 -2.75(-2.34%)
Dec 19, 2018 118.25 122.02 116.42 117.28 1,096,543 -1.08(-0.91%)
Dec 18, 2018 120.68 121.94 117.03 118.36 1,570,630 -1.64(-1.37%)
Dec 17, 2018 119.80 120.30 110.41 120.00 3,658,220 -11.72(-8.90%)
Dec 14, 2018 141.85 142.24 130.16 131.72 1,099,500 -11.07(-7.75%)
Dec 13, 2018 141.73 144.25 141.59 142.79 1,010,832 +1.04(+0.73%)
Dec 12, 2018 137.64 142.99 137.64 141.75 543,844 +6.00(+4.42%)
Dec 11, 2018 134.04 137.82 133.99 135.75 606,352 +2.57(+1.93%)
Dec 10, 2018 133.44 134.53 129.66 133.18 579,708 +0.38(+0.29%)
Dec 07, 2018 137.28 137.38 131.36 132.80 550,400 -3.71(-2.72%)
Dec 06, 2018 138.13 138.76 130.74 136.51 826,607 -3.49(-2.49%)
Dec 04, 2018 138.63 141.98 137.96 140.00 845,500 +1.54(+1.11%)
Dec 03, 2018 141.23 141.23 135.22 138.46 834,623 -1.25(-0.89%)
Nov 30, 2018 138.12 141.47 138.03 139.71 779,500 +1.59(+1.15%)
Nov 29, 2018 131.37 140.07 130.53 138.12 882,187 +5.26(+3.96%)
Nov 28, 2018 128.36 132.89 127.43 132.86 820,523 +5.60(+4.40%)
Nov 27, 2018 128.10 128.95 125.75 127.26 608,173 -1.18(-0.92%)
Nov 26, 2018 129.56 133.43 127.55 128.44 561,779 -0.39(-0.30%)
Nov 23, 2018 125.06 129.62 125.00 128.83 372,500 +3.24(+2.58%)
Nov 21, 2018 125.59 125.59 125.59 0 +5.04(+4.18%)
Nov 20, 2018 115.88 122.23 114.44 120.55 992,862 +2.34(+1.98%)
Nov 19, 2018 124.63 125.07 117.32 118.21 906,882 -6.64(-5.32%)
Nov 16, 2018 125.12 127.50 122.14 124.85 912,800 -1.35(-1.07%)
Nov 15, 2018 125.45 127.01 123.04 126.20 945,266 -0.73(-0.58%)
Nov 14, 2018 135.86 136.70 126.46 126.93 1,033,899 -8.43(-6.23%)
Nov 13, 2018 135.68 138.27 134.19 135.36 1,118,957 +2.45(+1.84%)
Nov 12, 2018 134.37 135.93 132.09 132.91 709,327 -1.25(-0.93%)
Nov 09, 2018 135.12 136.48 133.00 134.16 813,300 -1.88(-1.38%)
Nov 08, 2018 137.00 138.17 134.33 136.04 862,048 -1.28(-0.93%)
Nov 07, 2018 129.13 137.77 126.93 137.32 1,884,032 +13.09(+10.54%)
Nov 06, 2018 124.69 126.83 123.57 124.23 1,624,200 -0.49(-0.39%)
Nov 05, 2018 122.15 126.10 121.50 124.72 1,210,304 +1.72(+1.40%)
Nov 02, 2018 126.01 129.45 122.29 123.00 991,700 -1.79(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.