Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.094 9.094 9.028 9.082 107,062 -0.04(-0.46%)
Oct 30, 2018 9.133 9.133 9.080 9.124 19,486 -0.02(-0.18%)
Oct 29, 2018 9.121 9.150 9.121 9.141 11,843 -0.02(-0.18%)
Oct 26, 2018 9.108 9.175 9.091 9.158 29,106 +0.03(+0.28%)
Oct 25, 2018 9.124 9.150 9.108 9.133 22,926 +0.01(+0.09%)
Oct 24, 2018 9.108 9.155 9.108 9.124 92,965 +0.01(+0.09%)
Oct 23, 2018 9.099 9.129 9.091 9.116 15,432 +0.03(+0.28%)
Oct 22, 2018 9.099 9.116 9.091 9.091 20,148 +0.02(+0.19%)
Oct 19, 2018 9.040 9.108 9.040 9.074 26,730 -0.01(-0.09%)
Oct 18, 2018 9.032 9.082 9.032 9.082 31,641 +0.07(+0.75%)
Oct 17, 2018 9.057 9.060 8.956 9.015 52,166 -0.02(-0.19%)
Oct 16, 2018 9.015 9.065 9.015 9.032 17,561 +0.03(+0.28%)
Oct 15, 2018 9.023 9.065 9.007 9.007 12,658 -0.06(-0.70%)
Oct 12, 2018 9.091 9.091 9.056 9.070 18,770 -0.03(-0.38%)
Oct 11, 2018 9.137 9.137 9.062 9.105 33,907 -0.02(-0.27%)
Oct 10, 2018 9.070 9.129 9.070 9.129 6,867 +0.02(+0.18%)
Oct 09, 2018 9.162 9.162 9.108 9.112 23,121 -0.03(-0.28%)
Oct 08, 2018 9.121 9.137 9.104 9.137 5,596 -0.02(-0.18%)
Oct 05, 2018 9.162 9.179 9.154 9.154 25,028 +0.00(+0.00%)
Oct 04, 2018 9.204 9.204 9.154 9.154 25,600 -0.05(-0.55%)
Oct 03, 2018 9.255 9.255 9.196 9.204 23,787 -0.07(-0.72%)
Oct 02, 2018 9.255 9.272 9.217 9.272 21,835 +0.04(+0.45%)
Oct 01, 2018 9.255 9.272 9.230 9.230 14,571 -0.03(-0.27%)
Sep 28, 2018 9.188 9.272 9.179 9.255 34,324 +0.09(+1.01%)
Sep 27, 2018 9.179 9.196 9.162 9.162 17,252 -0.01(-0.16%)
Sep 26, 2018 9.154 9.177 9.146 9.177 13,201 +0.03(+0.35%)
Sep 25, 2018 9.171 9.179 9.137 9.146 33,159 -0.04(-0.46%)
Sep 24, 2018 9.188 9.196 9.188 9.188 9,235 +0.01(+0.09%)
Sep 21, 2018 9.188 9.213 9.179 9.179 14,897 -0.03(-0.27%)
Sep 20, 2018 9.204 9.213 9.196 9.204 47,493 +0.02(+0.18%)
Sep 19, 2018 9.213 9.213 9.188 9.188 16,013 -0.02(-0.18%)
Sep 18, 2018 9.272 9.272 9.179 9.204 92,037 -0.06(-0.63%)
Sep 17, 2018 9.339 9.339 9.263 9.263 86,718 -0.08(-0.90%)
Sep 14, 2018 9.339 9.347 9.339 9.347 26,696 +0.00(+0.00%)
Sep 13, 2018 9.397 9.397 9.322 9.347 42,154 -0.05(-0.50%)
Sep 12, 2018 9.399 9.405 9.385 9.394 34,880 +0.00(+0.00%)
Sep 11, 2018 9.410 9.410 9.394 9.394 21,851 -0.02(-0.18%)
Sep 10, 2018 9.394 9.427 9.394 9.410 46,602 +0.04(+0.45%)
Sep 07, 2018 9.369 9.385 9.360 9.369 10,998 -0.03(-0.36%)
Sep 06, 2018 9.402 9.402 9.385 9.402 26,621 +0.01(+0.09%)
Sep 05, 2018 9.402 9.402 9.361 9.394 20,799 -0.01(-0.09%)
Sep 04, 2018 9.402 9.427 9.377 9.402 32,380 +0.01(+0.09%)
Aug 31, 2018 9.394 9.394 9.394 0 +0.01(+0.10%)
Aug 30, 2018 9.402 9.440 9.369 9.384 15,809 -0.04(-0.39%)
Aug 29, 2018 9.452 9.452 9.416 9.421 21,957 +0.01(+0.06%)
Aug 28, 2018 9.419 9.436 9.402 9.415 21,045 -0.01(-0.13%)
Aug 27, 2018 9.419 9.436 9.419 9.427 29,611 +0.01(+0.09%)
Aug 24, 2018 9.427 9.435 9.419 9.419 14,106 +0.00(+0.00%)
Aug 23, 2018 9.427 9.427 9.419 9.419 7,082 -0.01(-0.09%)
Aug 22, 2018 9.419 9.444 9.410 9.427 28,360 +0.00(+0.00%)
Aug 21, 2018 9.402 9.427 9.402 9.427 13,836 +0.02(+0.18%)
Aug 20, 2018 9.394 9.420 9.394 9.410 15,564 -0.01(-0.09%)
Aug 17, 2018 9.452 9.452 9.394 9.419 31,441 -0.01(-0.09%)
Aug 16, 2018 9.419 9.427 9.402 9.427 13,436 -0.03(-0.27%)
Aug 15, 2018 9.435 9.453 9.427 9.452 23,522 +0.02(+0.19%)
Aug 14, 2018 9.427 9.435 9.410 9.434 8,972 +0.03(+0.33%)
Aug 13, 2018 9.404 9.412 9.395 9.404 14,609 +0.01(+0.09%)
Aug 10, 2018 9.379 9.395 9.370 9.395 17,513 +0.00(+0.00%)
Aug 09, 2018 9.379 9.395 9.379 9.395 12,590 +0.01(+0.09%)
Aug 08, 2018 9.395 9.395 9.372 9.387 32,510 +0.00(+0.00%)
Aug 07, 2018 9.379 9.404 9.370 9.387 29,542 +0.01(+0.09%)
Aug 06, 2018 9.379 9.387 9.356 9.379 40,721 +0.03(+0.27%)
Aug 03, 2018 9.345 9.362 9.345 9.354 10,555 +0.02(+0.21%)
Aug 02, 2018 9.379 9.379 9.304 9.335 25,108 +0.01(+0.06%)
Aug 01, 2018 9.379 9.379 9.320 9.329 19,764 -0.01(-0.09%)
Jul 31, 2018 9.337 9.345 9.295 9.337 66,074 -0.03(-0.36%)
Jul 30, 2018 9.379 9.379 9.337 9.370 32,189 +0.00(+0.00%)
Jul 27, 2018 9.379 9.379 9.370 9.370 15,473 -0.01(-0.13%)
Jul 26, 2018 9.380 9.387 9.362 9.383 7,990 -0.03(-0.31%)
Jul 25, 2018 9.379 9.395 9.379 9.412 18,118 +0.02(+0.27%)
Jul 24, 2018 9.400 9.404 9.379 9.387 10,120 -0.01(-0.09%)
Jul 23, 2018 9.437 9.437 9.386 9.395 32,434 -0.02(-0.26%)
Jul 20, 2018 9.404 9.420 9.387 9.420 13,613 +0.01(+0.13%)
Jul 19, 2018 9.420 9.429 9.408 9.408 16,504 -0.00(-0.04%)
Jul 18, 2018 9.420 9.437 9.387 9.412 18,984 -0.01(-0.09%)
Jul 17, 2018 9.437 9.458 9.405 9.420 61,089 -0.01(-0.09%)
Jul 16, 2018 9.479 9.487 9.420 9.429 17,486 -0.03(-0.35%)
Jul 13, 2018 9.445 9.467 9.439 9.462 10,379 +0.03(+0.35%)
Jul 12, 2018 9.445 9.454 9.420 9.429 29,718 +0.03(+0.27%)
Jul 11, 2018 9.414 9.414 9.380 9.404 26,620 +0.00(+0.02%)
Jul 10, 2018 9.389 9.414 9.373 9.402 16,271 +0.02(+0.19%)
Jul 09, 2018 9.405 9.385 9.385 15,404 -0.00(-0.05%)
Jul 06, 2018 9.397 9.420 9.389 9.390 12,993 -0.01(-0.08%)
Jul 05, 2018 9.380 9.430 9.380 9.397 27,120 -0.02(-0.26%)
Jul 03, 2018 9.422 9.422 9.422 0 +0.01(+0.09%)
Jul 02, 2018 9.464 9.464 9.389 9.414 29,039 -0.01(-0.09%)
Jun 29, 2018 9.405 9.432 9.405 9.422 21,156 +0.02(+0.27%)
Jun 28, 2018 9.364 9.414 9.364 9.397 16,097 -0.01(-0.09%)
Jun 27, 2018 9.389 9.405 9.372 9.405 20,932 +0.02(+0.26%)
Jun 26, 2018 9.364 9.397 9.339 9.380 66,487 +0.01(+0.09%)
Jun 25, 2018 9.364 9.380 9.339 9.372 41,106 +0.01(+0.16%)
Jun 22, 2018 9.354 9.380 9.331 9.357 16,635 -0.01(-0.07%)
Jun 21, 2018 9.355 9.380 9.347 9.364 14,943 +0.01(+0.09%)
Jun 20, 2018 9.372 9.374 9.352 9.355 24,427 -0.02(-0.18%)
Jun 19, 2018 9.331 9.372 9.272 9.372 40,964 +0.04(+0.45%)
Jun 18, 2018 9.339 9.347 9.309 9.331 8,102 -0.01(-0.09%)
Jun 15, 2018 9.339 9.314 9.339 29,902 +0.02(+0.27%)
Jun 14, 2018 9.355 9.355 9.289 9.314 28,291 -0.02(-0.24%)
Jun 13, 2018 9.332 9.357 9.324 9.336 20,405 -0.01(-0.13%)
Jun 12, 2018 9.357 9.370 9.341 9.349 15,525 +0.00(+0.00%)
Jun 11, 2018 9.357 9.386 9.349 9.349 16,597 -0.04(-0.43%)
Jun 08, 2018 9.382 9.415 9.374 9.389 31,862 -0.01(-0.10%)
Jun 07, 2018 9.382 9.399 9.382 9.399 14,524 +0.00(+0.00%)
Jun 06, 2018 9.382 9.399 14,379 -0.03(-0.35%)
Jun 05, 2018 9.432 9.432 9.424 9.432 3,807 +0.01(+0.10%)
Jun 04, 2018 9.432 9.440 9.410 9.423 18,269 -0.00(-0.01%)
Jun 01, 2018 9.415 9.432 9.415 9.423 21,076 +0.00(+0.00%)
May 31, 2018 9.432 9.448 9.407 9.423 38,547 +0.01(+0.09%)
May 30, 2018 9.390 9.423 9.374 9.415 14,139 +0.01(+0.09%)
May 29, 2018 9.390 9.415 9.365 9.407 19,610 +0.06(+0.62%)
May 25, 2018 9.349 9.349 9.349 0 -0.01(-0.09%)
May 24, 2018 9.349 9.365 9.341 9.357 13,639 +0.00(+0.00%)
May 23, 2018 9.374 9.386 9.316 9.357 73,208 +0.00(+0.00%)
May 22, 2018 9.332 9.365 9.330 9.357 15,221 +0.00(+0.00%)
May 21, 2018 9.357 9.367 9.335 9.357 25,672 -0.01(-0.09%)
May 18, 2018 9.349 9.374 9.341 9.365 47,566 -0.02(-0.16%)
May 17, 2018 9.399 9.401 9.357 9.381 12,480 -0.03(-0.28%)
May 16, 2018 9.407 9.407 9.374 9.407 5,959 +0.02(+0.18%)
May 15, 2018 9.415 9.432 9.390 9.390 11,264 -0.06(-0.61%)
May 14, 2018 9.432 9.448 9.415 9.448 25,039 +0.01(+0.16%)
May 11, 2018 9.442 9.442 9.417 9.433 28,523 -0.01(-0.09%)
May 10, 2018 9.466 9.475 9.409 9.442 43,406 -0.01(-0.09%)
May 09, 2018 9.417 9.450 9.417 9.450 8,782 +0.02(+0.26%)
May 08, 2018 9.457 9.465 9.425 9.425 5,234 -0.02(-0.26%)
May 07, 2018 9.425 9.458 9.417 9.450 32,054 +0.00(+0.00%)
May 04, 2018 9.425 9.450 9.425 9.450 65,385 +0.01(+0.09%)
May 03, 2018 9.384 9.450 9.384 9.442 50,788 +0.02(+0.26%)
May 02, 2018 9.433 9.433 9.417 9.417 13,252 +0.01(+0.09%)
May 01, 2018 9.417 9.419 9.376 9.409 73,723 +0.00(+0.00%)
Apr 30, 2018 9.392 9.409 9.383 9.409 40,576 +0.02(+0.18%)
Apr 27, 2018 9.384 9.415 9.359 9.392 29,822 +0.02(+0.23%)
Apr 26, 2018 9.342 9.376 9.334 9.370 19,670 +0.04(+0.47%)
Apr 25, 2018 9.326 9.342 9.318 9.326 44,324 -0.03(-0.35%)
Apr 24, 2018 9.384 9.384 9.326 9.359 33,190 -0.00(-0.03%)
Apr 23, 2018 9.409 9.417 9.359 9.362 98,134 -0.06(-0.59%)
Apr 20, 2018 9.392 9.417 9.367 9.417 25,746 +0.02(+0.23%)
Apr 19, 2018 9.409 9.409 9.367 9.395 30,952 -0.01(-0.14%)
Apr 18, 2018 9.425 9.442 9.401 9.409 28,491 -0.03(-0.35%)
Apr 17, 2018 9.417 9.450 9.409 9.441 33,333 -0.00(-0.00%)
Apr 16, 2018 9.442 9.450 9.400 9.442 41,915 -0.02(-0.17%)
Apr 13, 2018 9.466 9.475 9.450 9.458 13,970 -0.01(-0.09%)
Apr 12, 2018 9.483 9.491 9.466 9.466 8,404 -0.01(-0.06%)
Apr 11, 2018 9.410 9.493 9.410 9.472 22,942 -0.00(-0.04%)
Apr 10, 2018 9.435 9.484 9.435 9.476 28,913 +0.01(+0.09%)
Apr 09, 2018 9.509 9.526 9.460 9.468 68,124 -0.05(-0.52%)
Apr 06, 2018 9.509 9.542 9.484 9.517 36,415 +0.00(+0.00%)
Apr 05, 2018 9.476 9.526 9.460 9.517 37,149 -0.02(-0.17%)
Apr 04, 2018 9.484 9.534 9.476 9.534 19,991 +0.07(+0.70%)
Apr 03, 2018 9.443 9.509 9.443 9.468 45,358 -0.02(-0.26%)
Apr 02, 2018 9.509 9.509 9.476 9.493 9,400 +0.02(+0.26%)
Mar 29, 2018 9.468 9.468 9.468 0 +0.00(+0.00%)
Mar 28, 2018 9.460 9.469 9.369 9.468 164,105 +0.01(+0.09%)
Mar 27, 2018 9.534 9.534 9.452 9.460 53,798 -0.06(-0.61%)
Mar 26, 2018 9.484 9.534 9.476 9.517 46,434 +0.02(+0.26%)
Mar 23, 2018 9.493 9.517 9.468 9.493 7,943 -0.02(-0.26%)
Mar 22, 2018 9.493 9.517 9.487 9.517 15,713 +0.04(+0.43%)
Mar 21, 2018 9.493 9.493 9.460 9.476 15,414 -0.02(-0.26%)
Mar 20, 2018 9.517 9.517 9.468 9.501 22,005 -0.02(-0.26%)
Mar 19, 2018 9.517 9.534 9.516 9.526 15,115 -0.02(-0.26%)
Mar 16, 2018 9.550 9.550 9.517 9.550 13,902 -0.01(-0.09%)
Mar 15, 2018 9.526 9.558 9.517 9.558 10,093 +0.01(+0.09%)
Mar 14, 2018 9.526 9.550 9.517 9.550 15,791 -0.01(-0.10%)
Mar 13, 2018 9.617 9.617 9.527 9.560 30,175 -0.07(-0.68%)
Mar 12, 2018 9.626 9.642 9.613 9.626 12,761 +0.02(+0.17%)
Mar 09, 2018 9.535 9.626 9.527 9.609 25,537 +0.02(+0.26%)
Mar 08, 2018 9.519 9.593 9.519 9.585 24,845 +0.02(+0.17%)
Mar 07, 2018 9.527 9.568 54,630 +0.00(+0.00%)
Mar 06, 2018 9.617 9.650 9.552 9.568 83,674 -0.08(-0.85%)
Mar 05, 2018 9.650 9.650 9.632 9.650 28,882 +0.00(+0.00%)
Mar 02, 2018 9.716 9.716 9.617 9.650 68,854 -0.08(-0.84%)
Mar 01, 2018 9.740 9.740 9.708 9.732 16,129 -0.01(-0.08%)
Feb 28, 2018 9.720 9.740 9.720 9.740 9,784 +0.02(+0.25%)
Feb 27, 2018 9.740 9.740 9.699 9.716 24,695 -0.01(-0.08%)
Feb 26, 2018 9.667 9.725 9.667 9.724 32,425 +0.02(+0.17%)
Feb 23, 2018 9.716 9.716 9.654 9.708 40,777 +0.02(+0.17%)
Feb 22, 2018 9.716 9.740 9.634 9.691 26,828 -0.05(-0.51%)
Feb 21, 2018 9.773 9.774 9.730 9.740 21,450 -0.03(-0.34%)
Feb 20, 2018 9.855 9.855 9.740 9.773 18,418 -0.02(-0.17%)
Feb 16, 2018 9.790 9.790 9.790 0 -0.04(-0.42%)
Feb 15, 2018 9.732 9.831 9.732 9.831 29,391 +0.01(+0.08%)
Feb 14, 2018 9.798 9.840 9.773 9.822 14,551 -0.03(-0.30%)
Feb 13, 2018 9.838 9.863 9.769 9.852 41,734 -0.01(-0.11%)
Feb 12, 2018 9.855 9.863 9.830 9.863 6,857 +0.01(+0.08%)
Feb 09, 2018 9.888 9.896 9.838 9.855 8,112 -0.04(-0.41%)
Feb 08, 2018 9.888 9.896 9.888 9.896 4,833 -0.02(-0.16%)
Feb 07, 2018 9.937 9.937 9.900 9.912 17,022 +0.01(+0.08%)
Feb 06, 2018 9.814 9.904 9.814 9.904 10,322 +0.09(+0.92%)
Feb 05, 2018 9.822 9.822 9.814 9.814 8,874 -0.07(-0.66%)
Feb 02, 2018 9.863 9.879 9.830 9.879 41,103 -0.01(-0.08%)
Feb 01, 2018 9.920 9.920 9.847 9.888 15,113 -0.02(-0.16%)
Jan 31, 2018 9.847 9.904 9.838 9.904 32,656 +0.06(+0.58%)
Jan 30, 2018 9.904 9.904 9.834 9.847 12,505 -0.05(-0.50%)
Jan 29, 2018 9.977 9.996 9.838 9.896 59,985 -0.12(-1.22%)
Jan 26, 2018 10.05 10.06 10.01 10.02 14,877 -0.07(-0.65%)
Jan 25, 2018 10.09 10.14 10.08 10.08 23,359 -0.01(-0.08%)
Jan 24, 2018 10.15 10.15 10.07 10.09 17,532 -0.02(-0.24%)
Jan 23, 2018 10.11 10.18 10.11 10.12 27,369 -0.01(-0.08%)
Jan 22, 2018 10.08 10.14 10.07 10.12 36,163 -0.05(-0.48%)
Jan 19, 2018 10.18 10.20 10.13 10.17 11,289 +0.03(+0.32%)
Jan 18, 2018 10.18 10.18 10.14 10.14 21,288 -0.05(-0.48%)
Jan 17, 2018 10.21 10.21 10.15 10.19 62,145 +0.01(+0.08%)
Jan 16, 2018 10.21 10.21 10.12 10.18 35,183 +0.02(+0.16%)
Jan 12, 2018 10.17 10.17 10.17 0 -0.03(-0.32%)
Jan 11, 2018 10.16 10.22 10.16 10.20 31,444 +0.02(+0.16%)
Jan 10, 2018 10.18 10.27 10.16 10.18 45,546 -0.00(-0.04%)
Jan 09, 2018 10.20 10.25 10.18 10.19 25,127 -0.02(-0.24%)
Jan 08, 2018 10.34 10.34 10.18 10.21 58,147 -0.09(-0.91%)
Jan 05, 2018 10.38 10.39 10.30 10.30 17,436 -0.04(-0.39%)
Jan 04, 2018 10.34 10.34 10.27 10.34 62,041 +0.01(+0.08%)
Jan 03, 2018 10.29 10.35 10.28 10.34 38,622 +0.08(+0.79%)
Jan 02, 2018 10.26 10.26 10.21 10.25 22,452 +0.02(+0.16%)
Dec 29, 2017 10.24 10.24 10.24 0 -0.03(-0.30%)
Dec 28, 2017 10.26 10.30 10.25 10.27 38,331 -0.00(-0.01%)
Dec 27, 2017 10.29 10.31 10.23 10.27 71,382 -0.01(-0.08%)
Dec 26, 2017 10.19 10.28 10.19 10.28 12,849 +0.00(+0.00%)
Dec 22, 2017 10.38 10.38 10.23 10.28 34,022 +0.03(+0.31%)
Dec 21, 2017 10.27 10.27 10.25 10.25 17,991 -0.02(-0.19%)
Dec 20, 2017 10.26 10.29 10.19 10.27 58,971 -0.04(-0.36%)
Dec 19, 2017 10.45 10.45 10.25 10.30 43,085 -0.09(-0.86%)
Dec 18, 2017 10.43 10.44 10.34 10.39 34,877 -0.03(-0.32%)
Dec 15, 2017 10.48 10.50 10.31 10.43 46,806 -0.08(-0.76%)
Dec 14, 2017 10.47 10.52 10.44 10.51 27,357 +0.00(+0.01%)
Dec 13, 2017 10.51 10.51 10.46 10.50 83,467 +0.02(+0.15%)
Dec 12, 2017 10.55 10.55 10.47 10.49 27,839 -0.11(-1.07%)
Dec 11, 2017 10.69 10.69 10.59 10.60 20,486 -0.02(-0.18%)
Dec 08, 2017 10.65 10.65 10.62 10.62 8,814 -0.04(-0.36%)
Dec 07, 2017 10.68 10.72 10.66 10.66 19,959 -0.07(-0.61%)
Dec 06, 2017 10.77 10.77 10.70 10.73 36,598 +0.02(+0.16%)
Dec 05, 2017 10.67 10.71 10.67 10.71 6,012 +0.04(+0.34%)
Dec 04, 2017 10.70 10.70 10.70 10.67 6,699 -0.04(-0.34%)
Dec 01, 2017 10.73 10.77 10.65 10.71 7,664 +0.06(+0.61%)
Nov 30, 2017 10.59 10.64 10.59 10.64 25,907 +0.05(+0.46%)
Nov 29, 2017 10.59 10.60 10.59 10.59 9,685 -0.02(-0.15%)
Nov 28, 2017 10.62 10.64 10.60 10.61 3,729 -0.04(-0.38%)
Nov 27, 2017 10.64 10.71 10.64 10.65 6,295 +0.04(+0.38%)
Nov 24, 2017 10.65 10.65 10.61 10.61 2,028 -0.04(-0.38%)
Nov 22, 2017 10.72 10.73 10.65 10.65 6,256 -0.04(-0.38%)
Nov 21, 2017 10.69 10.69 10.68 10.69 6,465 +0.03(+0.30%)
Nov 20, 2017 10.66 10.72 10.66 10.66 14,983 -0.02(-0.23%)
Nov 17, 2017 10.81 10.81 10.68 10.68 23,979 -0.11(-0.98%)
Nov 16, 2017 10.78 10.85 10.76 10.79 5,567 -0.02(-0.15%)
Nov 15, 2017 10.80 10.87 10.75 10.81 13,167 +0.06(+0.53%)
Nov 14, 2017 10.75 10.77 10.75 10.75 4,881 +0.02(+0.18%)
Nov 13, 2017 10.74 10.74 10.70 10.73 4,086 +0.04(+0.38%)
Nov 10, 2017 10.86 10.86 10.65 10.69 12,642 -0.28(-2.51%)
Nov 09, 2017 10.75 10.96 10.75 10.96 8,103 +0.25(+2.34%)
Nov 08, 2017 10.72 10.73 10.71 10.71 12,599 +0.02(+0.23%)
Nov 07, 2017 10.68 10.74 10.68 10.69 2,821 +0.04(+0.38%)
Nov 06, 2017 10.70 10.74 10.64 10.65 9,738 -0.02(-0.23%)
Nov 03, 2017 10.66 10.72 10.66 10.67 6,132 +0.01(+0.08%)
Nov 02, 2017 10.72 10.72 10.67 10.66 13,174 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.