Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.175 9.202 9.202 9.202 15,507 +0.03(+0.30%)
Oct 30, 2003 9.175 9.175 9.175 9.175 295 -0.07(-0.81%)
Oct 29, 2003 9.243 9.256 9.188 9.249 19,051 +0.01(+0.07%)
Oct 28, 2003 9.222 9.243 9.222 9.243 6,645 +0.00(+0.00%)
Oct 27, 2003 9.243 9.243 9.243 9.243 295 -0.02(-0.22%)
Oct 24, 2003 9.371 9.371 9.175 9.263 25,845 -0.06(-0.65%)
Oct 23, 2003 9.304 9.324 9.304 9.324 2,806 +0.07(+0.81%)
Oct 22, 2003 9.364 9.364 9.229 9.249 17,722 -0.12(-1.30%)
Oct 21, 2003 9.331 9.473 9.371 9.371 11,962 +0.03(+0.29%)
Oct 20, 2003 9.344 9.344 9.344 9.344 3,692 -0.14(-1.43%)
Oct 17, 2003 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Oct 16, 2003 9.480 9.480 9.480 9.480 1,476 +0.10(+1.08%)
Oct 15, 2003 9.344 9.371 9.344 9.378 3,544 -0.07(-0.72%)
Oct 14, 2003 9.446 9.446 9.446 9.446 443 +0.07(+0.79%)
Oct 13, 2003 9.371 9.371 9.371 9.371 0 +0.00(+0.00%)
Oct 10, 2003 9.371 9.371 9.371 9.371 3,101 -0.11(-1.14%)
Oct 09, 2003 9.297 9.534 9.297 9.480 19,346 +0.03(+0.36%)
Oct 08, 2003 9.446 9.446 9.446 9.446 443 +0.00(+0.00%)
Oct 07, 2003 9.446 9.446 9.446 9.446 2,658 -0.08(-0.85%)
Oct 06, 2003 9.527 9.527 9.527 9.527 0 +0.00(+0.00%)
Oct 03, 2003 9.520 9.534 9.520 9.527 9,304 +0.08(+0.86%)
Oct 02, 2003 9.574 9.574 9.446 9.446 14,916 -0.12(-1.20%)
Oct 01, 2003 9.459 9.561 9.459 9.561 5,907 +0.11(+1.15%)
Sep 30, 2003 9.452 9.452 9.452 9.452 443 +0.07(+0.72%)
Sep 29, 2003 9.439 9.439 9.385 9.385 9,747 -0.06(-0.65%)
Sep 26, 2003 9.446 9.446 9.446 9.446 6,202 +0.10(+1.09%)
Sep 25, 2003 9.310 9.310 9.310 9.344 7,531 +0.01(+0.15%)
Sep 24, 2003 9.222 9.331 9.222 9.331 6,498 +0.12(+1.32%)
Sep 23, 2003 9.168 9.215 9.168 9.209 9,599 +0.12(+1.27%)
Sep 22, 2003 9.080 9.080 9.080 9.094 5,612 +0.01(+0.15%)
Sep 19, 2003 9.080 9.080 9.080 9.080 10,781 -0.03(-0.30%)
Sep 18, 2003 9.107 9.107 9.107 9.107 147 +0.05(+0.52%)
Sep 17, 2003 9.073 9.073 9.060 9.060 886 -0.03(-0.30%)
Sep 16, 2003 9.087 9.141 9.087 9.087 12,701 -0.03(-0.37%)
Sep 15, 2003 9.127 9.134 9.080 9.121 12,848 +0.03(+0.37%)
Sep 12, 2003 9.100 9.188 9.087 9.087 7,384 -0.01(-0.15%)
Sep 11, 2003 9.243 9.263 9.100 9.100 19,937 -0.14(-1.54%)
Sep 10, 2003 9.270 9.337 9.209 9.243 13,291 -0.03(-0.29%)
Sep 09, 2003 9.263 9.270 9.243 9.270 3,987 +0.06(+0.66%)
Sep 08, 2003 9.425 9.425 9.127 9.209 23,334 -0.20(-2.16%)
Sep 05, 2003 9.513 9.561 9.412 9.412 9,747 +0.07(+0.72%)
Sep 04, 2003 9.094 9.344 9.094 9.344 15,950 +0.25(+2.76%)
Sep 03, 2003 9.080 9.182 9.053 9.094 18,756 +0.05(+0.52%)
Sep 02, 2003 9.039 9.127 9.039 9.046 7,975 -0.08(-0.89%)
Aug 29, 2003 9.073 9.127 9.073 9.127 2,215 +0.05(+0.52%)
Aug 28, 2003 9.073 9.080 9.073 9.080 5,316 +0.01(+0.07%)
Aug 27, 2003 9.107 9.107 9.073 9.073 12,110 +0.00(+0.00%)
Aug 26, 2003 9.073 9.073 9.073 9.073 886 -0.04(-0.45%)
Aug 25, 2003 9.188 9.188 9.114 9.114 2,953 -0.07(-0.81%)
Aug 22, 2003 9.188 9.222 9.141 9.188 7,384 -0.01(-0.07%)
Aug 21, 2003 9.134 9.195 9.134 9.195 3,396 +0.06(+0.67%)
Aug 20, 2003 9.202 9.276 9.060 9.134 27,617 -0.01(-0.15%)
Aug 19, 2003 9.141 9.215 9.141 9.148 8,861 +0.01(+0.07%)
Aug 18, 2003 9.107 9.141 9.006 9.141 8,418 +0.00(+0.00%)
Aug 15, 2003 9.141 9.141 9.141 9.141 1,919 -0.07(-0.74%)
Aug 14, 2003 9.283 9.283 9.209 9.209 5,464 -0.12(-1.31%)
Aug 13, 2003 9.378 9.378 9.263 9.331 12,257 -0.08(-0.86%)
Aug 12, 2003 9.371 9.446 9.371 9.412 8,122 +0.05(+0.58%)
Aug 11, 2003 9.351 9.419 9.351 9.358 6,941 -0.03(-0.29%)
Aug 08, 2003 9.364 9.385 9.344 9.385 3,249 -0.03(-0.36%)
Aug 07, 2003 9.385 9.419 9.385 9.419 3,544 +0.05(+0.58%)
Aug 06, 2003 9.412 9.412 9.304 9.364 9,451 -0.05(-0.50%)
Aug 05, 2003 9.412 9.412 9.412 9.412 147 +0.01(+0.07%)
Aug 04, 2003 9.493 9.493 9.405 9.405 5,021 -0.09(-0.93%)
Aug 01, 2003 9.493 9.493 9.493 9.493 295 +0.02(+0.21%)
Jul 31, 2003 9.513 9.513 9.446 9.473 7,827 -0.04(-0.43%)
Jul 30, 2003 9.547 9.547 9.513 9.513 10,190 +0.00(+0.00%)
Jul 29, 2003 9.581 9.581 9.480 9.513 15,063 -0.07(-0.71%)
Jul 28, 2003 9.615 9.615 9.513 9.581 15,359 -0.01(-0.07%)
Jul 25, 2003 9.588 9.588 9.588 9.588 1,329 -0.05(-0.56%)
Jul 24, 2003 9.635 9.642 9.635 9.642 1,624 +0.02(+0.21%)
Jul 23, 2003 9.561 9.622 9.561 9.622 3,544 +0.07(+0.71%)
Jul 22, 2003 9.689 9.689 9.554 9.554 6,350 -0.20(-2.08%)
Jul 21, 2003 9.757 9.818 9.744 9.757 7,975 +0.00(+0.00%)
Jul 18, 2003 9.750 9.845 9.750 9.757 7,384 -0.03(-0.28%)
Jul 17, 2003 9.791 9.798 9.784 9.784 7,531 -0.01(-0.14%)
Jul 16, 2003 9.750 9.811 9.750 9.798 6,350 -0.01(-0.07%)
Jul 15, 2003 9.805 9.852 9.757 9.805 7,236 +0.01(+0.07%)
Jul 14, 2003 9.940 9.940 9.717 9.798 43,862 -0.16(-1.56%)
Jul 11, 2003 10.08 10.11 9.811 9.954 40,022 -0.15(-1.47%)
Jul 10, 2003 10.06 10.13 10.02 10.10 37,512 +0.05(+0.47%)
Jul 09, 2003 10.29 10.29 10.06 10.06 29,832 -0.14(-1.33%)
Jul 08, 2003 10.29 10.29 10.19 10.19 17,279 -0.07(-0.73%)
Jul 07, 2003 10.23 10.27 10.18 10.27 8,270 +0.01(+0.13%)
Jul 03, 2003 10.37 10.39 10.16 10.25 27,617 +0.01(+0.13%)
Jul 02, 2003 10.26 10.26 10.23 10.24 4,578 +0.01(+0.13%)
Jul 01, 2003 10.36 10.36 10.22 10.22 29,980 -0.10(-0.98%)
Jun 30, 2003 10.29 10.36 10.16 10.33 13,291 +0.07(+0.66%)
Jun 27, 2003 10.19 10.28 10.19 10.26 12,553 +0.10(+1.00%)
Jun 26, 2003 10.22 10.33 10.16 10.16 7,236 -0.07(-0.66%)
Jun 25, 2003 10.07 10.22 10.06 10.22 28,060 +0.20(+2.03%)
Jun 24, 2003 10.06 10.15 10.02 10.02 9,008 -0.09(-0.94%)
Jun 23, 2003 9.920 10.15 9.920 10.12 21,119 +0.16(+1.63%)
Jun 20, 2003 9.954 9.954 9.906 9.954 2,953 +0.00(+0.00%)
Jun 19, 2003 10.22 10.22 9.920 9.954 33,672 -0.27(-2.65%)
Jun 18, 2003 10.13 10.22 10.13 10.22 9,894 +0.17(+1.68%)
Jun 17, 2003 10.11 10.16 10.01 10.06 21,562 -0.04(-0.40%)
Jun 16, 2003 10.09 10.10 10.03 10.10 11,962 -0.06(-0.60%)
Jun 13, 2003 10.16 10.16 10.11 10.16 13,291 +0.00(+0.00%)
Jun 12, 2003 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 11, 2003 10.16 10.16 10.07 10.16 14,325 +0.00(+0.00%)
Jun 10, 2003 10.10 10.16 10.10 10.16 13,587 +0.13(+1.28%)
Jun 09, 2003 9.974 10.03 9.974 10.03 3,249 +0.02(+0.20%)
Jun 06, 2003 9.974 10.01 9.940 10.01 7,975 -0.01(-0.14%)
Jun 05, 2003 10.09 10.09 9.954 10.02 15,063 -0.03(-0.34%)
Jun 04, 2003 10.14 10.15 10.06 10.06 11,814 +0.00(+0.00%)
Jun 03, 2003 10.02 10.06 10.02 10.06 3,101 +0.07(+0.68%)
Jun 02, 2003 10.14 10.14 9.987 9.987 16,245 -0.16(-1.54%)
May 30, 2003 10.15 10.15 10.10 10.14 12,257 +0.04(+0.40%)
May 29, 2003 10.10 10.10 10.10 10.10 886 -0.01(-0.13%)
May 28, 2003 10.16 10.16 10.10 10.12 8,418 -0.02(-0.20%)
May 27, 2003 10.14 10.14 10.14 10.14 9,747 -0.02(-0.20%)
May 23, 2003 10.16 10.16 10.16 10.16 2,806 +0.00(+0.00%)
May 22, 2003 10.15 10.16 10.12 10.16 35,887 +0.00(+0.00%)
May 21, 2003 10.12 10.16 10.12 10.16 11,814 +0.00(+0.00%)
May 20, 2003 10.15 10.16 10.12 10.16 8,861 +0.02(+0.20%)
May 19, 2003 10.09 10.14 10.09 10.14 7,679 +0.08(+0.81%)
May 16, 2003 10.06 10.14 10.06 10.06 13,291 +0.03(+0.34%)
May 15, 2003 9.981 10.02 9.886 10.02 17,574 +0.07(+0.68%)
May 14, 2003 9.744 9.954 9.737 9.954 17,870 +0.27(+2.80%)
May 13, 2003 9.852 9.879 9.676 9.683 19,789 -0.14(-1.38%)
May 12, 2003 9.825 9.852 9.805 9.818 5,316 -0.03(-0.34%)
May 09, 2003 9.757 9.852 9.683 9.852 9,304 +0.03(+0.34%)
May 08, 2003 9.744 9.818 9.744 9.818 10,928 +0.10(+1.05%)
May 07, 2003 9.818 9.818 9.717 9.717 4,873 -0.10(-1.03%)
May 06, 2003 9.750 9.818 9.744 9.818 6,793 +0.07(+0.69%)
May 05, 2003 9.730 9.750 9.730 9.750 886 -0.05(-0.48%)
May 02, 2003 9.737 9.798 9.737 9.798 4,873 +0.06(+0.63%)
May 01, 2003 9.676 9.737 9.676 9.737 4,430 +0.06(+0.63%)
Apr 30, 2003 9.601 9.676 9.588 9.676 28,798 -0.13(-1.31%)
Apr 29, 2003 9.852 9.852 9.717 9.805 5,021 +0.00(+0.00%)
Apr 28, 2003 9.818 9.818 9.750 9.805 11,371 -0.01(-0.14%)
Apr 25, 2003 9.811 9.818 9.811 9.818 6,793 +0.01(+0.07%)
Apr 24, 2003 9.811 9.811 9.784 9.811 3,839 +0.00(+0.00%)
Apr 23, 2003 9.683 9.811 9.683 9.811 10,633 +0.06(+0.62%)
Apr 22, 2003 9.629 9.750 9.629 9.750 12,110 +0.18(+1.84%)
Apr 21, 2003 9.568 9.574 9.568 9.574 3,396 +0.05(+0.50%)
Apr 17, 2003 9.480 9.547 9.480 9.527 4,725 +0.05(+0.50%)
Apr 16, 2003 9.480 9.480 9.419 9.480 23,186 -0.17(-1.75%)
Apr 15, 2003 9.513 9.649 9.486 9.649 12,848 +0.17(+1.79%)
Apr 14, 2003 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Apr 11, 2003 9.588 9.588 9.480 9.480 5,907 -0.18(-1.89%)
Apr 10, 2003 9.480 9.662 9.480 9.662 19,051 +0.18(+1.93%)
Apr 09, 2003 9.466 9.480 9.466 9.480 443 +0.03(+0.29%)
Apr 08, 2003 9.419 9.540 9.419 9.452 6,498 +0.04(+0.43%)
Apr 07, 2003 9.588 9.595 9.378 9.412 10,633 -0.18(-1.91%)
Apr 04, 2003 9.574 9.608 9.554 9.595 13,734 +0.05(+0.57%)
Apr 03, 2003 9.513 9.540 9.317 9.540 19,937 -0.04(-0.42%)
Apr 02, 2003 9.805 9.879 9.310 9.581 70,298 -0.16(-1.60%)
Apr 01, 2003 9.717 9.744 9.717 9.737 2,362 +0.02(+0.21%)
Mar 31, 2003 9.717 9.717 9.717 9.717 3,396 +0.00(+0.00%)
Mar 28, 2003 9.717 9.717 9.717 9.717 0 +0.00(+0.00%)
Mar 27, 2003 9.798 9.879 9.710 9.717 20,823 -0.01(-0.14%)
Mar 26, 2003 9.791 9.791 9.730 9.730 6,202 -0.12(-1.24%)
Mar 25, 2003 9.811 9.852 9.764 9.852 5,464 +0.12(+1.25%)
Mar 24, 2003 9.886 9.886 9.730 9.730 9,747 -0.13(-1.30%)
Mar 21, 2003 9.723 9.859 9.723 9.859 3,987 +0.10(+1.04%)
Mar 20, 2003 9.818 9.818 9.757 9.757 6,793 -0.01(-0.07%)
Mar 19, 2003 9.757 9.805 9.717 9.764 14,325 -0.02(-0.21%)
Mar 18, 2003 9.777 9.805 9.737 9.784 7,088 +0.05(+0.49%)
Mar 17, 2003 9.689 9.737 9.683 9.737 4,282 +0.09(+0.91%)
Mar 14, 2003 9.859 9.859 9.649 9.649 11,076 -0.24(-2.46%)
Mar 13, 2003 9.954 9.954 9.866 9.893 5,316 -0.03(-0.27%)
Mar 12, 2003 9.777 9.920 9.777 9.920 12,110 +0.14(+1.38%)
Mar 11, 2003 9.784 9.784 9.777 9.784 3,249 -0.05(-0.55%)
Mar 10, 2003 9.717 9.838 9.669 9.838 14,177 +0.16(+1.68%)
Mar 07, 2003 9.622 9.676 9.622 9.676 886 +0.01(+0.14%)
Mar 06, 2003 9.730 9.757 9.622 9.662 15,063 -0.15(-1.52%)
Mar 05, 2003 9.669 9.811 9.669 9.811 5,464 +0.14(+1.40%)
Mar 04, 2003 9.757 9.811 9.676 9.676 4,873 -0.14(-1.45%)
Mar 03, 2003 9.750 9.818 9.750 9.818 11,224 +0.10(+1.05%)
Feb 28, 2003 9.784 9.784 9.710 9.717 6,350 -0.01(-0.07%)
Feb 27, 2003 9.723 9.723 9.723 9.723 1,772 -0.02(-0.21%)
Feb 26, 2003 9.838 9.838 9.744 9.744 9,451 -0.07(-0.76%)
Feb 25, 2003 9.818 9.818 9.656 9.818 33,672 +0.00(+0.00%)
Feb 24, 2003 9.818 9.818 9.818 9.818 6,055 +0.00(+0.00%)
Feb 21, 2003 9.689 9.818 9.689 9.818 3,544 +0.17(+1.75%)
Feb 20, 2003 9.642 9.649 9.642 9.649 738 +0.01(+0.14%)
Feb 19, 2003 9.723 9.771 9.615 9.635 7,827 -0.14(-1.39%)
Feb 18, 2003 9.784 9.784 9.717 9.771 7,679 -0.01(-0.14%)
Feb 14, 2003 9.588 9.818 9.588 9.784 11,814 +0.24(+2.48%)
Feb 13, 2003 9.547 9.547 9.432 9.547 25,254 -0.10(-1.05%)
Feb 12, 2003 9.581 9.649 9.581 9.649 6,645 +0.03(+0.35%)
Feb 11, 2003 9.595 9.750 9.595 9.615 11,519 +0.02(+0.21%)
Feb 10, 2003 9.595 9.595 9.595 9.595 4,430 +0.05(+0.50%)
Feb 07, 2003 9.642 9.642 9.547 9.547 5,759 -0.01(-0.07%)
Feb 06, 2003 9.750 9.750 9.547 9.554 27,174 -0.16(-1.60%)
Feb 05, 2003 9.649 9.872 9.649 9.710 47,850 +0.06(+0.63%)
Feb 04, 2003 9.615 9.649 9.581 9.649 8,418 +0.03(+0.35%)
Feb 03, 2003 9.581 9.615 9.547 9.615 13,882 +0.07(+0.71%)
Jan 31, 2003 9.547 9.547 9.547 9.547 886 +0.07(+0.71%)
Jan 30, 2003 9.500 9.500 9.480 9.480 7,531 -0.05(-0.50%)
Jan 29, 2003 9.764 9.784 9.493 9.527 24,958 -0.19(-1.95%)
Jan 28, 2003 9.683 9.717 9.649 9.717 6,941 +0.07(+0.70%)
Jan 27, 2003 9.649 9.649 9.649 9.649 738 +0.00(+0.00%)
Jan 24, 2003 9.717 9.717 9.649 9.649 3,544 +0.00(+0.00%)
Jan 23, 2003 9.750 9.784 9.649 9.649 32,786 -0.07(-0.70%)
Jan 22, 2003 9.683 9.717 9.615 9.717 7,088 +0.03(+0.35%)
Jan 21, 2003 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jan 17, 2003 9.750 9.750 9.683 9.683 4,578 -0.03(-0.28%)
Jan 16, 2003 9.683 9.710 9.683 9.710 1,919 +0.03(+0.35%)
Jan 15, 2003 9.486 9.676 9.486 9.676 16,540 +0.07(+0.78%)
Jan 14, 2003 9.669 9.669 9.601 9.601 1,772 -0.07(-0.70%)
Jan 13, 2003 9.574 9.676 9.547 9.669 26,731 +0.09(+0.92%)
Jan 10, 2003 9.581 9.581 9.554 9.581 7,531 -0.03(-0.35%)
Jan 09, 2003 9.649 9.649 9.581 9.615 8,122 -0.03(-0.35%)
Jan 08, 2003 9.852 9.852 9.615 9.649 45,782 -0.30(-3.06%)
Jan 07, 2003 10.02 10.02 9.852 9.954 34,410 -0.07(-0.68%)
Jan 06, 2003 10.02 10.05 10.02 10.02 1,919 +0.07(+0.68%)
Jan 03, 2003 9.886 9.954 9.886 9.954 2,362 +0.10(+1.03%)
Jan 02, 2003 9.845 9.852 9.845 9.852 7,236 +0.01(+0.07%)
Dec 31, 2002 9.649 9.845 9.649 9.845 19,494 +0.26(+2.76%)
Dec 30, 2002 9.717 9.717 9.568 9.581 24,663 -0.03(-0.35%)
Dec 27, 2002 9.683 9.683 9.615 9.615 4,430 +0.00(+0.00%)
Dec 26, 2002 9.683 9.683 9.615 9.615 10,338 -0.14(-1.39%)
Dec 24, 2002 9.744 9.750 9.744 9.750 3,544 +0.03(+0.35%)
Dec 23, 2002 9.683 9.717 9.683 9.717 4,873 -0.03(-0.35%)
Dec 20, 2002 9.717 9.750 9.717 9.750 3,101 +0.03(+0.35%)
Dec 19, 2002 9.432 9.717 9.412 9.717 31,900 +0.30(+3.24%)
Dec 18, 2002 9.601 9.601 9.344 9.412 41,056 -0.20(-2.11%)
Dec 17, 2002 9.717 9.717 9.615 9.615 4,430 -0.04(-0.42%)
Dec 16, 2002 9.811 9.811 9.656 9.656 5,316 -0.09(-0.97%)
Dec 13, 2002 9.818 9.818 9.649 9.750 13,439 -0.10(-1.03%)
Dec 12, 2002 9.852 9.852 9.852 9.852 886 -0.07(-0.68%)
Dec 11, 2002 9.872 9.920 9.791 9.920 6,941 -0.07(-0.68%)
Dec 10, 2002 9.987 9.987 9.954 9.987 1,772 +0.00(+0.00%)
Dec 09, 2002 9.954 9.987 9.954 9.987 3,396 +0.17(+1.72%)
Dec 06, 2002 9.825 9.825 9.757 9.818 12,257 +0.01(+0.07%)
Dec 05, 2002 9.811 9.811 9.811 9.811 0 +0.00(+0.00%)
Dec 04, 2002 9.764 9.811 9.764 9.811 3,987 +0.01(+0.07%)
Dec 03, 2002 9.689 9.805 9.689 9.805 6,941 +0.12(+1.19%)
Dec 02, 2002 9.771 9.771 9.689 9.689 1,329 -0.06(-0.62%)
Nov 29, 2002 9.717 9.750 9.717 9.750 1,772 +0.04(+0.42%)
Nov 27, 2002 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Nov 26, 2002 9.750 9.750 9.710 9.710 2,067 +0.03(+0.28%)
Nov 25, 2002 9.717 9.717 9.683 9.683 2,510 -0.03(-0.35%)
Nov 22, 2002 9.717 9.717 9.629 9.717 10,190 -0.03(-0.35%)
Nov 21, 2002 9.818 9.818 9.750 9.750 2,067 -0.07(-0.69%)
Nov 20, 2002 9.818 9.818 9.818 9.818 295 +0.03(+0.35%)
Nov 19, 2002 9.845 9.845 9.784 9.784 4,578 -0.04(-0.41%)
Nov 18, 2002 10.16 10.16 9.818 9.825 42,533 -0.33(-3.27%)
Nov 15, 2002 10.19 10.19 10.16 10.16 15,063 -0.01(-0.13%)
Nov 14, 2002 10.17 10.17 10.17 10.17 738 -0.02(-0.20%)
Nov 13, 2002 10.12 10.19 10.12 10.19 6,498 +0.02(+0.20%)
Nov 12, 2002 10.16 10.17 10.16 10.17 15,063 +0.01(+0.13%)
Nov 11, 2002 10.16 10.16 10.16 10.16 2,658 -0.01(-0.13%)
Nov 08, 2002 10.16 10.17 10.16 10.17 7,975 +0.01(+0.13%)
Nov 07, 2002 10.16 10.16 10.16 10.16 39,284 +0.00(+0.00%)
Nov 06, 2002 10.16 10.16 10.16 10.16 4,873 +0.00(+0.00%)
Nov 05, 2002 10.19 10.19 10.16 10.16 12,110 -0.07(-0.66%)
Nov 04, 2002 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.