Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbl & Associates Properties Inc
(NY:
CBL
)
22.10
+0.26 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.217
7.250
7.178
7.180
592,209
-0.05(-0.75%)
Oct 30, 2002
7.208
7.334
7.173
7.235
818,952
+0.11(+1.61%)
Oct 29, 2002
7.072
7.124
6.965
7.120
329,176
+0.06(+0.83%)
Oct 28, 2002
7.110
7.140
7.038
7.062
142,840
-0.03(-0.41%)
Oct 25, 2002
6.994
7.091
6.994
7.091
145,414
+0.11(+1.56%)
Oct 24, 2002
6.901
6.986
6.897
6.982
225,456
+0.09(+1.27%)
Oct 23, 2002
6.838
6.945
6.770
6.895
326,860
+0.05(+0.68%)
Oct 22, 2002
7.058
7.058
6.819
6.848
663,758
-0.26(-3.64%)
Oct 21, 2002
7.140
7.140
7.052
7.106
205,381
-0.02(-0.33%)
Oct 18, 2002
7.178
7.190
7.072
7.130
158,025
-0.03(-0.41%)
Oct 17, 2002
7.072
7.159
7.072
7.159
220,823
+0.12(+1.66%)
Oct 16, 2002
7.103
7.130
7.023
7.042
243,215
-0.06(-0.82%)
Oct 15, 2002
7.033
7.262
7.033
7.101
900,796
+0.11(+1.56%)
Oct 14, 2002
6.984
7.033
6.955
6.992
193,799
+0.01(+0.11%)
Oct 11, 2002
6.916
7.072
6.916
6.984
256,083
+0.09(+1.27%)
Oct 10, 2002
6.743
6.897
6.596
6.897
524,006
+0.13(+1.98%)
Oct 09, 2002
6.858
6.881
6.745
6.763
479,738
-0.12(-1.72%)
Oct 08, 2002
6.978
7.023
6.798
6.881
433,154
-0.09(-1.25%)
Oct 07, 2002
7.141
7.149
6.953
6.969
274,871
-0.17(-2.42%)
Oct 04, 2002
7.334
7.353
7.126
7.141
360,061
-0.16(-2.18%)
Oct 03, 2002
7.363
7.392
7.254
7.301
311,160
-0.05(-0.66%)
Oct 02, 2002
7.460
7.460
7.334
7.349
215,161
-0.11(-1.48%)
Oct 01, 2002
7.567
7.573
7.433
7.460
242,700
-0.07(-0.90%)
Sep 30, 2002
7.596
7.596
7.489
7.528
335,868
-0.07(-0.90%)
Sep 27, 2002
7.516
7.596
7.516
7.596
404,328
+0.04(+0.54%)
Sep 26, 2002
7.431
7.555
7.408
7.555
212,330
+0.04(+0.52%)
Sep 25, 2002
7.499
7.567
7.499
7.516
210,529
+0.01(+0.10%)
Sep 24, 2002
7.596
7.596
7.495
7.509
295,203
-0.09(-1.15%)
Sep 23, 2002
7.645
7.645
7.586
7.596
209,756
-0.05(-0.64%)
Sep 20, 2002
7.645
7.674
7.633
7.645
253,252
+0.01(+0.13%)
Sep 19, 2002
7.715
7.715
7.635
7.635
2,650,915
-0.08(-1.03%)
Sep 18, 2002
7.623
7.773
7.623
7.715
825,644
+0.09(+1.20%)
Sep 17, 2002
7.701
7.711
7.614
7.623
482,054
-0.08(-1.01%)
Sep 16, 2002
7.683
7.761
7.654
7.701
413,594
+0.06(+0.74%)
Sep 13, 2002
7.538
7.645
7.538
7.645
77,211
+0.12(+1.55%)
Sep 12, 2002
7.489
7.528
7.472
7.528
18,865,252
+0.05(+0.73%)
Sep 11, 2002
7.431
7.483
7.425
7.474
269,724
+0.04(+0.60%)
Sep 10, 2002
7.421
7.456
7.413
7.429
266,635
+0.02(+0.26%)
Sep 09, 2002
7.421
7.448
7.355
7.410
450,912
-0.01(-0.16%)
Sep 06, 2002
7.479
7.518
7.382
7.421
347,450
-0.04(-0.55%)
Sep 05, 2002
7.573
7.573
7.460
7.462
165,746
-0.11(-1.46%)
Sep 04, 2002
7.538
7.586
7.528
7.573
222,110
+0.03(+0.33%)
Sep 03, 2002
7.625
7.625
7.522
7.547
733,505
-0.03(-0.38%)
Aug 30, 2002
7.573
7.649
7.538
7.577
326,345
+0.00(+0.00%)
Aug 29, 2002
7.586
7.670
7.567
7.577
262,003
-0.00(-0.03%)
Aug 28, 2002
7.567
7.615
7.557
7.579
255,568
+0.02(+0.28%)
Aug 27, 2002
7.586
7.643
7.557
7.557
322,999
-0.01(-0.10%)
Aug 26, 2002
7.441
7.565
7.441
7.565
428,779
+0.12(+1.64%)
Aug 23, 2002
7.470
7.499
7.431
7.443
230,861
-0.04(-0.49%)
Aug 22, 2002
7.441
7.509
7.406
7.479
277,702
+0.03(+0.39%)
Aug 21, 2002
7.363
7.485
7.363
7.450
264,576
+0.10(+1.32%)
Aug 20, 2002
7.398
7.402
7.343
7.353
245,788
-0.06(-0.79%)
Aug 16, 2002
7.217
7.419
7.217
7.412
1,087,647
+0.19(+2.66%)
Aug 15, 2002
7.188
7.242
7.110
7.219
374,216
+0.05(+0.70%)
Aug 14, 2002
7.101
7.169
6.955
7.169
280,533
+0.06(+0.82%)
Aug 13, 2002
7.198
7.250
7.110
7.110
240,383
-0.09(-1.19%)
Aug 12, 2002
7.227
7.227
7.192
7.196
322,742
+0.01(+0.19%)
Aug 07, 2002
7.091
7.184
7.060
7.182
340,501
+0.12(+1.76%)
Aug 06, 2002
7.072
7.110
7.035
7.058
371,128
+0.03(+0.50%)
Aug 05, 2002
7.075
7.101
7.013
7.023
382,967
-0.05(-0.71%)
Aug 02, 2002
7.169
7.188
7.042
7.073
514,740
-0.07(-0.93%)
Aug 01, 2002
7.130
7.223
7.052
7.140
407,674
+0.01(+0.11%)
Jul 31, 2002
7.105
7.198
7.056
7.132
426,720
+0.02(+0.30%)
Jul 30, 2002
7.013
7.221
6.875
7.110
409,991
+0.11(+1.61%)
Jul 29, 2002
6.566
7.013
6.566
6.998
655,779
+0.44(+6.73%)
Jul 26, 2002
6.314
6.634
6.314
6.557
756,669
+0.28(+4.49%)
Jul 25, 2002
6.285
6.516
6.110
6.275
1,626,323
+0.03(+0.47%)
Jul 24, 2002
6.236
6.411
6.003
6.246
768,250
-0.03(-0.43%)
Jul 23, 2002
6.644
6.728
6.149
6.273
734,535
-0.30(-4.61%)
Jul 22, 2002
6.700
6.817
6.460
6.576
716,776
-0.13(-1.91%)
Jul 19, 2002
6.887
6.887
6.582
6.704
470,987
-0.39(-5.45%)
Jul 17, 2002
7.120
7.196
6.996
7.091
234,979
-0.07(-1.03%)
Jul 12, 2002
7.204
7.227
7.140
7.165
514,998
-0.04(-0.54%)
Jul 11, 2002
7.367
7.367
7.110
7.204
394,034
-0.16(-2.16%)
Jul 10, 2002
7.557
7.557
7.338
7.363
761,816
-0.19(-2.50%)
Jul 09, 2002
7.557
7.557
7.551
7.551
194,829
+0.02(+0.31%)
Jul 08, 2002
7.615
7.615
7.528
7.528
330,206
-0.09(-1.15%)
Jul 05, 2002
7.635
7.697
7.579
7.615
210,271
-0.01(-0.08%)
Jul 04, 2002
7.713
7.730
7.522
7.621
32,686,044
+0.00(+0.00%)
Jul 03, 2002
7.713
7.730
7.522
7.621
2,934,022
-0.09(-1.18%)
Jul 02, 2002
7.839
7.856
7.713
7.713
336,640
-0.14(-1.73%)
Jul 01, 2002
7.868
7.868
7.769
7.849
180,159
-0.02(-0.25%)
Jun 28, 2002
7.761
7.868
7.751
7.868
621,034
+0.12(+1.50%)
Jun 27, 2002
7.819
7.819
7.744
7.751
246,046
-0.05(-0.62%)
Jun 26, 2002
7.835
7.835
7.703
7.800
280,019
-0.14(-1.81%)
Jun 25, 2002
7.849
7.954
7.833
7.944
620,005
+0.17(+2.17%)
Jun 21, 2002
7.722
7.775
7.713
7.775
371,385
+0.07(+0.86%)
Jun 20, 2002
7.596
7.713
7.596
7.709
376,275
+0.12(+1.54%)
Jun 19, 2002
7.518
7.654
7.493
7.592
319,139
+0.07(+0.98%)
Jun 18, 2002
7.547
7.557
7.511
7.518
249,391
-0.01(-0.13%)
Jun 17, 2002
7.429
7.532
7.429
7.528
396,350
+0.13(+1.73%)
Jun 14, 2002
7.373
7.402
7.355
7.400
384,768
+0.03(+0.37%)
Jun 12, 2002
7.314
7.378
7.291
7.373
224,169
+0.06(+0.85%)
Jun 11, 2002
7.305
7.324
7.291
7.310
226,743
+0.01(+0.08%)
Jun 10, 2002
7.332
7.332
7.283
7.305
348,479
-0.03(-0.37%)
Jun 07, 2002
7.355
7.355
7.285
7.332
295,203
-0.02(-0.26%)
Jun 06, 2002
7.369
7.425
7.334
7.351
120,449
-0.06(-0.76%)
Jun 05, 2002
7.431
7.479
7.363
7.408
154,679
+0.06(+0.87%)
May 31, 2002
7.295
7.353
7.283
7.343
292,887
+0.23(+3.28%)
May 28, 2002
7.042
7.110
7.017
7.110
256,855
+0.06(+0.83%)
May 27, 2002
7.013
7.060
7.002
7.052
177,585
+0.00(+0.00%)
May 24, 2002
7.013
7.060
7.002
7.052
177,585
+0.04(+0.64%)
May 23, 2002
6.893
7.011
6.881
7.007
269,724
+0.12(+1.75%)
May 22, 2002
6.877
6.887
6.852
6.887
488,746
+0.03(+0.42%)
May 21, 2002
6.912
6.914
6.829
6.858
210,014
-0.04(-0.56%)
May 20, 2002
6.877
6.902
6.868
6.897
156,223
+0.03(+0.45%)
May 17, 2002
6.800
6.877
6.800
6.866
339,471
+0.07(+0.97%)
May 16, 2002
6.827
6.827
6.780
6.800
281,563
-0.02(-0.28%)
May 15, 2002
6.838
6.838
6.794
6.819
658,353
-0.04(-0.57%)
May 14, 2002
6.858
6.868
6.829
6.858
452,971
+0.00(+0.06%)
May 13, 2002
6.877
6.893
6.838
6.854
191,998
-0.00(-0.06%)
May 10, 2002
6.908
6.908
6.842
6.858
224,427
-0.08(-1.12%)
May 09, 2002
7.002
7.005
6.936
6.936
155,194
-0.07(-0.94%)
May 08, 2002
7.103
7.103
6.967
7.002
608,166
-0.10(-1.42%)
May 07, 2002
7.120
7.124
7.072
7.103
316,823
-0.02(-0.22%)
May 06, 2002
7.213
7.215
7.110
7.118
191,740
-0.08(-1.16%)
May 03, 2002
7.262
7.266
7.140
7.202
1,915,093
-0.06(-0.83%)
May 02, 2002
7.188
7.276
7.169
7.262
444,221
+0.09(+1.30%)
May 01, 2002
7.130
7.174
7.083
7.169
299,064
+0.06(+0.82%)
Apr 30, 2002
7.023
7.149
7.023
7.110
306,013
+0.09(+1.24%)
Apr 29, 2002
7.013
7.040
7.004
7.023
168,577
+0.03(+0.39%)
Apr 26, 2002
7.042
7.105
6.984
6.996
513,454
-0.10(-1.34%)
Apr 25, 2002
7.081
7.159
7.072
7.091
263,547
-0.01(-0.14%)
Apr 24, 2002
7.081
7.178
7.081
7.101
471,245
+0.05(+0.69%)
Apr 23, 2002
7.169
7.169
7.042
7.052
431,610
-0.14(-1.89%)
Apr 22, 2002
7.233
7.233
7.188
7.188
332,779
-0.03(-0.40%)
Apr 19, 2002
7.246
7.246
7.208
7.217
287,740
-0.00(-0.05%)
Apr 18, 2002
7.188
7.246
7.188
7.221
313,219
+0.01(+0.13%)
Apr 17, 2002
7.276
7.276
7.200
7.211
410,505
-0.05(-0.75%)
Apr 16, 2002
7.208
7.266
7.208
7.266
392,489
+0.06(+0.86%)
Apr 15, 2002
7.178
7.208
7.155
7.204
390,173
+0.02(+0.22%)
Apr 12, 2002
7.184
7.200
7.126
7.188
272,555
+0.05(+0.74%)
Apr 11, 2002
7.101
7.147
7.089
7.136
131,258
+0.03(+0.47%)
Apr 10, 2002
7.029
7.134
7.023
7.103
561,324
+0.07(+1.02%)
Apr 09, 2002
7.004
7.033
6.988
7.031
195,086
+0.04(+0.53%)
Apr 08, 2002
6.926
7.004
6.906
6.994
74,380
+0.07(+0.98%)
Apr 05, 2002
6.848
6.939
6.848
6.926
280,533
+0.08(+1.13%)
Apr 04, 2002
6.848
6.860
6.838
6.848
234,979
+0.01(+0.14%)
Apr 03, 2002
6.838
6.854
6.801
6.838
215,161
+0.01(+0.14%)
Apr 02, 2002
6.838
6.858
6.819
6.829
775,457
-0.01(-0.14%)
Apr 01, 2002
6.868
6.868
6.829
6.838
194,572
-0.03(-0.42%)
Mar 29, 2002
6.858
6.868
6.838
6.868
389,401
+0.00(+0.00%)
Mar 28, 2002
6.858
6.868
6.838
6.868
389,401
+0.02(+0.28%)
Mar 27, 2002
6.848
6.856
6.829
6.848
322,227
+0.01(+0.14%)
Mar 26, 2002
6.848
6.864
6.827
6.838
168,835
-0.05(-0.68%)
Mar 25, 2002
6.912
6.912
6.825
6.885
121,736
-0.01(-0.17%)
Mar 22, 2002
6.887
6.926
6.877
6.897
425,433
+0.00(+0.03%)
Mar 21, 2002
6.829
6.904
6.819
6.895
232,148
+0.05(+0.77%)
Mar 20, 2002
6.877
6.885
6.842
6.842
99,602
-0.03(-0.45%)
Mar 19, 2002
6.873
6.887
6.852
6.873
123,537
+0.01(+0.08%)
Mar 18, 2002
6.877
6.877
6.838
6.868
169,864
+0.01(+0.14%)
Mar 15, 2002
6.761
6.891
6.761
6.858
415,138
+0.07(+1.06%)
Mar 14, 2002
6.788
6.803
6.770
6.786
637,763
+0.00(+0.00%)
Mar 13, 2002
6.800
6.800
6.751
6.786
182,990
-0.01(-0.17%)
Mar 12, 2002
6.712
6.848
6.712
6.798
1,323,913
-0.24(-3.42%)
Mar 11, 2002
7.130
7.130
7.013
7.038
198,689
-0.06(-0.85%)
Mar 08, 2002
7.178
7.184
7.081
7.099
278,474
-0.07(-0.95%)
Mar 07, 2002
7.208
7.208
7.140
7.167
382,452
-0.04(-0.57%)
Mar 06, 2002
7.072
7.208
6.955
7.208
362,892
+0.16(+2.29%)
Mar 05, 2002
6.916
7.046
6.916
7.046
926,533
+0.15(+2.17%)
Mar 04, 2002
6.854
6.928
6.850
6.897
220,309
+0.04(+0.57%)
Mar 01, 2002
6.702
6.858
6.702
6.858
211,301
+0.20(+3.07%)
Feb 28, 2002
6.601
6.689
6.596
6.654
458,376
+0.07(+1.03%)
Feb 27, 2002
6.621
6.671
6.566
6.586
223,397
-0.03(-0.53%)
Feb 26, 2002
6.601
6.625
6.596
6.621
261,230
+0.02(+0.24%)
Feb 25, 2002
6.650
6.650
6.566
6.605
328,404
-0.04(-0.67%)
Feb 22, 2002
6.801
6.836
6.566
6.650
1,331,377
-0.15(-2.23%)
Feb 21, 2002
6.965
6.967
6.796
6.801
492,092
-0.21(-3.02%)
Feb 20, 2002
6.780
7.013
6.770
7.013
265,348
+0.25(+3.71%)
Feb 19, 2002
6.774
6.800
6.712
6.763
143,097
-0.01(-0.11%)
Feb 18, 2002
6.735
6.778
6.693
6.770
160,599
+0.00(+0.00%)
Feb 15, 2002
6.735
6.778
6.693
6.770
160,599
+0.04(+0.58%)
Feb 14, 2002
6.770
6.778
6.732
6.732
231,633
-0.01(-0.14%)
Feb 13, 2002
6.683
6.741
6.681
6.741
316,050
+0.06(+0.84%)
Feb 12, 2002
6.737
6.755
6.664
6.685
309,874
-0.05(-0.78%)
Feb 11, 2002
6.654
6.780
6.654
6.737
216,963
+0.03(+0.52%)
Feb 08, 2002
6.557
6.702
6.539
6.702
248,877
+0.11(+1.62%)
Feb 07, 2002
6.634
6.683
6.596
6.596
169,092
-0.01(-0.15%)
Feb 06, 2002
6.578
6.623
6.518
6.605
190,968
+0.03(+0.44%)
Feb 05, 2002
6.596
6.634
6.576
6.576
168,835
-0.00(-0.06%)
Feb 04, 2002
6.605
6.613
6.564
6.580
232,148
-0.01(-0.12%)
Feb 01, 2002
6.557
6.605
6.547
6.588
279,246
+0.03(+0.47%)
Jan 31, 2002
6.460
6.557
6.452
6.557
152,363
+0.10(+1.50%)
Jan 30, 2002
6.413
6.498
6.411
6.460
167,033
+0.04(+0.57%)
Jan 29, 2002
6.411
6.460
6.392
6.423
133,317
+0.01(+0.21%)
Jan 28, 2002
6.362
6.430
6.362
6.409
386,570
+0.05(+0.73%)
Jan 25, 2002
6.304
6.401
6.273
6.362
123,280
+0.08(+1.21%)
Jan 24, 2002
6.314
6.314
6.277
6.287
47,098
-0.01(-0.12%)
Jan 23, 2002
6.285
6.294
6.265
6.294
154,422
+0.00(+0.00%)
Jan 22, 2002
6.324
6.333
6.281
6.294
118,133
-0.02(-0.31%)
Jan 21, 2002
6.392
6.392
6.314
6.314
92,653
+0.00(+0.00%)
Jan 18, 2002
6.392
6.392
6.314
6.314
92,653
-0.08(-1.22%)
Jan 17, 2002
6.382
6.411
6.382
6.392
178,100
+0.03(+0.46%)
Jan 16, 2002
6.405
6.409
6.337
6.362
205,896
-0.04(-0.67%)
Jan 15, 2002
6.353
6.428
6.347
6.405
121,221
+0.03(+0.52%)
Jan 14, 2002
6.236
6.372
6.236
6.372
309,101
+0.12(+1.99%)
Jan 11, 2002
6.259
6.275
6.246
6.248
54,819
-0.01(-0.16%)
Jan 10, 2002
6.193
6.287
6.184
6.258
165,231
+0.14(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.