Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3300	0.3300	0.3200	0.3200	54,861	+0.01(+3.23%)
Oct 30, 2018	0.3100	0.3300	0.3000	0.3100	40,000	+0.00(+0.00%)
Oct 29, 2018	0.3200	0.3300	0.3100	0.3100	53,821	-0.01(-3.13%)
Oct 26, 2018	0.3200	0.3300	0.3100	0.3200	13,163	+0.00(+0.00%)
Oct 25, 2018	0.3300	0.3300	0.3200	0.3200	16,875	-0.01(-3.03%)
Oct 24, 2018	0.3300	0.3400	0.3200	0.3300	14,500	+0.00(+0.00%)
Oct 23, 2018	0.3400	0.3400	0.3200	0.3300	29,660	-0.02(-5.71%)
Oct 22, 2018	0.3300	0.3500	0.3300	0.3500	42,800	+0.02(+6.06%)
Oct 19, 2018	0.3300	0.3400	0.3200	0.3300	121,158	+0.00(+0.00%)
Oct 18, 2018	0.3600	0.3600	0.3300	0.3300	45,300	-0.02(-5.71%)
Oct 17, 2018	0.3500	0.3600	0.3500	0.3500	434,000	+0.00(+0.00%)
Oct 16, 2018	0.3400	0.3500	0.3400	0.3500	316,250	+0.01(+2.94%)
Oct 15, 2018	0.3600	0.3600	0.3400	0.3400	306,625	-0.02(-5.56%)
Oct 12, 2018	0.3500	0.3600	0.3500	0.3600	796,332	+0.02(+5.88%)
Oct 11, 2018	0.3400	0.3500	0.3300	0.3400	333,300	-0.01(-2.86%)
Oct 10, 2018	0.3600	0.3600	0.3400	0.3500	880,921	+0.00(+0.00%)
Oct 09, 2018	0.3400	0.3500	0.3400	0.3500	551,917	+0.00(+0.00%)
Oct 05, 2018		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 04, 2018	0.3400	0.3400	0.3300	0.3300	304,702	-0.01(-2.94%)
Oct 03, 2018	0.3100	0.3400	0.3100	0.3400	302,500	+0.05(+17.24%)
Oct 02, 2018	0.3100	0.3100	0.2900	0.2900	716,239	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices