Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0006	0.0006	0.0006	0.0006	50,106	+0.00(+0.00%)
Oct 30, 2019	0.0005	0.0006	0.0005	0.0006	2,235,099	+0.00(+0.00%)
Oct 29, 2019	0.0005	0.0006	0.0005	0.0006	251,875	+0.00(+20.00%)
Oct 28, 2019	0.0006	0.0006	0.0004	0.0005	3,160,712	-0.00(-16.67%)
Oct 25, 2019	0.0004	0.0006	0.0004	0.0006	516,200	+0.00(+0.00%)
Oct 24, 2019	0.0005	0.0006	0.0004	0.0006	10,013,413	+0.00(+50.00%)
Oct 23, 2019	0.0005	0.0006	0.0004	0.0004	2,232,691	-0.00(-20.00%)
Oct 22, 2019	0.0006	0.0006	0.0004	0.0005	3,317,550	-0.00(-16.67%)
Oct 21, 2019	0.0004	0.0006	0.0004	0.0006	5,383,785	+0.00(+50.00%)
Oct 18, 2019	0.0005	0.0005	0.0004	0.0004	12,989,900	-0.00(-20.00%)
Oct 17, 2019	0.0006	0.0006	0.0005	0.0005	54,268,256	-0.00(-16.67%)
Oct 16, 2019	0.0006	0.0006	0.0005	0.0006	369,000	+0.00(+20.00%)
Oct 15, 2019	0.0006	0.0006	0.0005	0.0005	1,994,306	-0.00(-16.67%)
Oct 14, 2019	0.0005	0.0006	0.0005	0.0006	1,416,930	+0.00(+0.00%)
Oct 11, 2019	0.0005	0.0006	0.0005	0.0006	1,212,500	+0.00(+20.00%)
Oct 10, 2019	0.0006	0.0006	0.0005	0.0005	283,733	-0.00(-16.67%)
Oct 09, 2019	0.0005	0.0006	0.0005	0.0006	2,367,833	+0.00(+20.00%)
Oct 08, 2019	0.0006	0.0006	0.0005	0.0005	3,540,279	+0.00(+0.00%)
Oct 07, 2019	0.0006	0.0006	0.0005	0.0005	718,008	-0.00(-16.67%)
Oct 04, 2019	0.0006	0.0006	0.0006	0.0006	417,200	+0.00(+20.00%)
Oct 03, 2019	0.0006	0.0006	0.0005	0.0005	10,131,987	+0.00(+0.00%)
Oct 02, 2019	0.0005	0.0006	0.0005	0.0005	7,015,133	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices