Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.234 8.239 8.168 8.168 267,056 -0.09(-1.07%)
Oct 26, 2012 8.195 8.256 8.256 8.256 264,921 +0.07(+0.81%)
Oct 25, 2012 8.184 8.201 8.173 8.190 156,082 +0.01(+0.07%)
Oct 24, 2012 8.162 8.201 8.162 8.184 194,558 +0.03(+0.34%)
Oct 23, 2012 8.184 8.201 8.157 8.157 274,304 -0.03(-0.40%)
Oct 19, 2012 8.201 8.212 8.173 8.190 217,635 +0.02(+0.20%)
Oct 18, 2012 8.234 8.234 8.151 8.173 394,160 -0.07(-0.80%)
Oct 17, 2012 8.223 8.239 8.184 8.239 215,650 +0.02(+0.20%)
Oct 16, 2012 8.179 8.223 8.101 8.223 340,562 +0.11(+1.36%)
Oct 15, 2012 8.289 8.310 8.112 8.112 367,429 -0.21(-2.52%)
Oct 12, 2012 8.366 8.400 8.289 8.322 280,666 -0.04(-0.46%)
Oct 11, 2012 8.333 8.372 8.311 8.361 128,974 +0.04(+0.46%)
Oct 10, 2012 8.355 8.361 8.289 8.322 187,911 -0.08(-0.99%)
Oct 09, 2012 8.466 8.466 8.400 8.405 145,719 -0.07(-0.78%)
Oct 08, 2012 8.504 8.516 8.455 8.471 137,405 -0.02(-0.26%)
Oct 05, 2012 8.466 8.493 8.438 8.493 99,742 +0.06(+0.65%)
Oct 04, 2012 8.438 8.449 8.405 8.438 116,420 +0.00(+0.00%)
Oct 03, 2012 8.449 8.477 8.433 8.438 130,751 -0.01(-0.07%)
Oct 02, 2012 8.510 8.511 8.422 8.444 122,553 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.