Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.902	7.907	7.869	7.907	81,162	+0.03(+0.35%)
Oct 28, 2010	7.847	7.880	7.847	7.880	72,730	+0.02(+0.28%)
Oct 27, 2010	7.814	7.869	7.814	7.858	133,457	+0.02(+0.28%)
Oct 25, 2010	7.841	7.847	7.803	7.836	108,502	-0.01(-0.14%)
Oct 22, 2010	7.775	7.847	7.775	7.847	197,617	+0.07(+0.85%)
Oct 21, 2010	7.769	7.797	7.753	7.780	146,072	-0.01(-0.07%)
Oct 20, 2010	7.792	7.803	7.753	7.786	167,847	-0.02(-0.21%)
Oct 19, 2010	7.780	7.814	7.780	7.803	155,782	-0.02(-0.21%)
Oct 18, 2010	7.753	7.830	7.742	7.819	121,037	+0.03(+0.35%)
Oct 15, 2010	7.814	7.831	7.758	7.792	124,147	-0.06(-0.70%)
Oct 14, 2010	7.869	7.874	7.808	7.847	99,174	-0.02(-0.28%)
Oct 13, 2010	7.946	7.957	7.841	7.869	125,404	-0.10(-1.32%)
Oct 12, 2010	7.963	7.974	7.930	7.974	74,407	-0.01(-0.07%)
Oct 11, 2010	7.952	7.979	7.935	7.979	53,294	+0.02(+0.28%)
Oct 08, 2010	7.957	7.957	7.924	7.957	80,662	+0.01(+0.07%)
Oct 07, 2010	7.924	7.952	7.902	7.952	84,411	+0.04(+0.49%)
Oct 06, 2010	7.924	7.930	7.885	7.913	128,734	-0.02(-0.21%)
Oct 05, 2010	7.935	7.950	7.913	7.930	103,993	-0.01(-0.14%)
Oct 04, 2010	7.935	7.952	7.924	7.941	42,120	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices