Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.700	7.712	7.671	7.694	95,473	-0.01(-0.07%)
Oct 29, 2015	7.711	7.729	7.682	7.699	88,774	-0.01(-0.15%)
Oct 28, 2015	7.722	7.734	7.700	7.711	85,833	+0.02(+0.22%)
Oct 27, 2015	7.739	7.757	7.688	7.694	837,255	-0.04(-0.52%)
Oct 26, 2015	7.757	7.762	7.711	7.734	80,235	-0.02(-0.22%)
Oct 23, 2015	7.779	7.779	7.728	7.751	144,610	+0.01(+0.07%)
Oct 22, 2015	7.734	7.762	7.728	7.745	78,390	+0.01(+0.15%)
Oct 21, 2015	7.734	7.751	7.711	7.734	121,686	-0.01(-0.07%)
Oct 20, 2015	7.705	7.751	7.700	7.739	106,684	+0.01(+0.07%)
Oct 19, 2015	7.745	7.757	7.728	7.734	94,334	-0.02(-0.25%)
Oct 16, 2015	7.757	7.785	7.734	7.753	59,773	+0.01(+0.08%)
Oct 15, 2015	7.728	7.756	7.717	7.747	124,125	+0.02(+0.25%)
Oct 14, 2015	7.751	7.757	7.717	7.728	85,395	+0.01(+0.15%)
Oct 13, 2015	7.734	7.757	7.711	7.717	71,514	-0.01(-0.15%)
Oct 12, 2015	7.734	7.734	7.705	7.728	55,441	-0.01(-0.12%)
Oct 09, 2015	7.745	7.766	7.728	7.737	60,701	-0.01(-0.10%)
Oct 08, 2015	7.717	7.751	7.717	7.745	89,373	+0.00(+0.00%)
Oct 07, 2015	7.722	7.745	7.717	7.745	67,136	+0.05(+0.59%)
Oct 06, 2015	7.642	7.716	7.642	7.700	95,945	+0.02(+0.22%)
Oct 05, 2015	7.648	7.700	7.642	7.682	125,673	+0.05(+0.60%)
Oct 02, 2015	7.568	7.648	7.568	7.637	131,254	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices