Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

105.38 -0.85 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.10 10.10 9.914 9.999 538,706 -0.14(-1.37%)
Oct 30, 2003 10.22 10.22 10.14 10.14 238,996 -0.05(-0.51%)
Oct 29, 2003 10.26 10.29 10.18 10.19 238,514 -0.07(-0.73%)
Oct 28, 2003 10.17 10.26 10.16 10.26 308,864 +0.07(+0.73%)
Oct 27, 2003 10.18 10.21 10.13 10.19 324,765 +0.02(+0.16%)
Oct 24, 2003 10.17 10.18 10.08 10.17 174,910 -0.02(-0.22%)
Oct 23, 2003 10.21 10.25 10.15 10.20 315,610 -0.13(-1.25%)
Oct 22, 2003 10.20 10.32 10.20 10.32 509,313 +0.15(+1.49%)
Oct 21, 2003 10.03 10.17 9.980 10.17 292,481 +0.15(+1.45%)
Oct 20, 2003 9.980 10.04 9.980 10.03 244,297 +0.05(+0.48%)
Oct 17, 2003 9.951 9.987 9.947 9.980 231,768 +0.02(+0.19%)
Oct 16, 2003 10.02 10.05 9.933 9.962 470,765 -0.07(-0.70%)
Oct 15, 2003 9.864 10.10 9.864 10.03 462,574 +0.15(+1.55%)
Oct 14, 2003 9.754 9.889 9.754 9.879 380,178 +0.12(+1.28%)
Oct 13, 2003 9.731 9.752 9.675 9.754 190,811 +0.02(+0.23%)
Oct 10, 2003 9.640 9.725 9.640 9.731 425,953 +0.18(+1.93%)
Oct 09, 2003 9.518 9.569 9.495 9.547 222,131 +0.03(+0.33%)
Oct 08, 2003 9.549 9.549 9.507 9.515 199,966 +0.01(+0.11%)
Oct 07, 2003 9.335 9.524 9.335 9.505 522,805 +0.18(+1.96%)
Oct 06, 2003 9.275 9.322 9.239 9.322 139,735 +0.05(+0.54%)
Oct 03, 2003 9.277 9.329 9.266 9.273 180,211 +0.00(+0.02%)
Oct 02, 2003 9.264 9.308 9.250 9.271 200,930 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.