Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Active Bear ETF (NY: HDGE )

20.71 +0.11 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	224.22	232.24	224.22	231.69	40,306	+7.74(+3.46%)
Oct 28, 2011	226.14	226.14	223.13	223.95	10,314	-2.46(-1.09%)
Oct 27, 2011	226.04	230.23	220.12	226.41	69,252	-8.65(-3.68%)
Oct 26, 2011	233.24	240.07	232.69	235.06	17,350	-1.75(-0.74%)
Oct 25, 2011	233.97	237.06	231.78	236.81	21,602	+6.12(+2.65%)
Oct 24, 2011	237.70	237.70	229.96	230.69	37,752	-8.83(-3.69%)
Oct 21, 2011	242.26	252.27	238.52	239.52	22,908	-4.74(-1.94%)
Oct 20, 2011	245.90	249.63	243.71	244.26	16,630	-1.19(-0.48%)
Oct 19, 2011	244.26	245.90	239.98	245.45	13,497	+4.83(+2.01%)
Oct 18, 2011	245.08	249.18	239.25	240.62	17,259	-4.83(-1.97%)
Oct 17, 2011	238.98	245.62	238.98	245.44	15,650	+7.01(+2.94%)
Oct 14, 2011	240.80	241.25	237.70	238.43	18,662	-3.46(-1.43%)
Oct 13, 2011	243.17	244.99	232.51	241.89	18,353	+0.64(+0.26%)
Oct 12, 2011	241.62	242.80	239.34	241.25	31,282	-3.28(-1.34%)
Oct 11, 2011	245.99	251.09	243.53	244.53	18,759	-2.91(-1.18%)
Oct 10, 2011	251.18	251.18	246.44	247.45	24,093	-8.10(-3.17%)
Oct 07, 2011	250.00	256.37	248.63	255.55	18,241	+5.37(+2.15%)
Oct 06, 2011	252.10	252.91	249.91	250.18	22,150	-5.65(-2.21%)
Oct 05, 2011	258.38	262.38	254.62	255.83	132,760	-4.64(-1.78%)
Oct 04, 2011	275.50	280.14	260.01	260.47	70,688	-12.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Active Bear ETF (NY: HDGE )

Historical Prices