Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.18 -0.22 (-0.90%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.854	4.901	4.776	4.786	22,607	-0.02(-0.33%)
Oct 30, 2002	4.718	4.823	4.718	4.802	18,200	-0.05(-1.08%)
Oct 29, 2002	4.739	4.854	4.739	4.854	16,476	+0.05(+0.98%)
Oct 28, 2002	4.854	4.875	4.807	4.807	21,074	-0.03(-0.54%)
Oct 25, 2002	4.828	4.839	4.718	4.833	1,509,518	+0.05(+1.09%)
Oct 24, 2002	4.802	4.891	4.755	4.781	555,603	-0.01(-0.11%)
Oct 23, 2002	4.750	4.839	4.718	4.786	421,492	+0.09(+1.89%)
Oct 22, 2002	4.750	4.750	4.698	4.698	26,055	-0.05(-0.99%)
Oct 21, 2002	4.745	4.745	4.682	4.745	4,004,179	+0.07(+1.45%)
Oct 18, 2002	4.698	4.698	4.677	4.677	8,046	+0.00(+0.00%)
Oct 17, 2002	4.698	4.718	4.630	4.677	53,452	+0.09(+1.93%)
Oct 16, 2002	4.698	4.724	4.583	4.588	10,154	-0.11(-2.33%)
Oct 15, 2002	4.734	4.734	4.656	4.698	321,867	+0.04(+0.90%)
Oct 14, 2002	4.635	4.692	4.593	4.656	141,008	+0.01(+0.22%)
Oct 11, 2002	4.536	4.645	4.536	4.645	30,654	+0.03(+0.57%)
Oct 10, 2002	4.515	4.619	4.452	4.619	57,284	+0.13(+2.91%)
Oct 09, 2002	4.598	4.598	4.484	4.489	54,410	-0.19(-4.12%)
Oct 08, 2002	4.677	4.682	4.546	4.682	27,588	+0.04(+0.79%)
Oct 07, 2002	4.604	4.671	4.572	4.645	23,373	+0.06(+1.37%)
Oct 04, 2002	4.698	4.698	4.583	4.583	21,457	-0.08(-1.79%)
Oct 03, 2002	4.619	4.682	4.609	4.666	76,635	+0.07(+1.48%)
Oct 02, 2002	4.651	4.682	4.598	4.598	20,691	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices