Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.8400	0.8749	0.7700	0.8300	434,055	-0.05(-5.55%)
Oct 30, 2017	0.9010	0.9879	0.7801	0.8788	3,685,293	+0.20(+29.24%)
Oct 27, 2017	0.6900	0.6900	0.6700	0.6800	24,729	-0.03(-4.10%)
Oct 26, 2017	0.7000	0.7225	0.6800	0.7091	23,986	+0.03(+3.97%)
Oct 25, 2017	0.7200	0.7200	0.6500	0.6820	75,223	-0.02(-2.57%)
Oct 24, 2017	0.7400	0.7400	0.7000	0.7000	88,212	-0.04(-5.80%)
Oct 23, 2017	0.7500	0.7500	0.7431	0.7431	67,159	-0.03(-3.49%)
Oct 20, 2017	0.7651	0.7800	0.6700	0.7700	65,859	+0.00(+0.00%)
Oct 19, 2017	0.7800	0.7999	0.7700	0.7700	15,044	-0.03(-3.71%)
Oct 18, 2017	0.7800	0.7999	0.7700	0.7997	8,854	-0.00(-0.04%)
Oct 17, 2017	0.7754	0.8040	0.7700	0.8000	23,008	+0.00(+0.09%)
Oct 16, 2017	0.8101	0.8101	0.7501	0.7993	73,656	-0.01(-0.71%)
Oct 13, 2017	0.8510	0.8510	0.8000	0.8050	79,782	-0.04(-5.29%)
Oct 12, 2017	0.8600	0.8612	0.8300	0.8500	29,517	-0.00(-0.19%)
Oct 11, 2017	0.8400	0.8650	0.8100	0.8516	150,008	+0.02(+1.99%)
Oct 10, 2017	0.8200	0.8494	0.8100	0.8350	46,215	+0.02(+3.09%)
Oct 09, 2017	0.8200	0.8200	0.7900	0.8100	109,339	+0.02(+1.89%)
Oct 06, 2017	0.8300	0.8300	0.7800	0.7950	86,625	-0.03(-3.23%)
Oct 05, 2017	0.8150	0.8400	0.7500	0.8215	75,839	-0.02(-2.20%)
Oct 04, 2017	0.8751	0.9800	0.8150	0.8400	920,565	-0.04(-4.01%)
Oct 03, 2017	0.8842	0.8843	0.8750	0.8751	31,846	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices