Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.586 7.549 7.549 7.549 540 +0.14(+1.85%)
Oct 26, 2012 7.478 7.412 7.412 7.412 2,430 -0.01(-0.20%)
Oct 25, 2012 7.545 7.545 7.427 7.427 2,728 -0.16(-2.10%)
Oct 24, 2012 7.590 7.590 7.424 7.586 1,755 +0.01(+0.20%)
Oct 23, 2012 7.590 7.590 7.571 7.571 2,868 -0.02(-0.24%)
Oct 19, 2012 7.738 7.738 7.123 7.590 18,937 -0.20(-2.52%)
Oct 18, 2012 7.786 7.786 7.786 7.786 270 +0.19(+2.49%)
Oct 17, 2012 7.475 7.904 7.475 7.597 4,283 +0.08(+1.08%)
Oct 16, 2012 7.978 8.082 7.464 7.516 30,654 -0.45(-5.62%)
Oct 15, 2012 8.134 8.134 7.960 7.963 937 -0.18(-2.23%)
Oct 12, 2012 8.112 8.163 8.112 8.145 2,295 -0.04(-0.45%)
Oct 11, 2012 8.182 8.182 8.182 8.182 675 +0.11(+1.42%)
Oct 10, 2012 8.067 8.067 8.067 8.067 270 +0.01(+0.18%)
Oct 09, 2012 8.215 8.215 8.052 8.052 3,894 -0.16(-1.89%)
Oct 08, 2012 8.245 8.245 8.208 8.208 1,350 -0.06(-0.72%)
Oct 05, 2012 8.323 8.396 8.267 8.267 1,536 +0.01(+0.11%)
Oct 04, 2012 8.297 8.408 8.200 8.258 7,698 -0.14(-1.61%)
Oct 03, 2012 8.193 8.393 8.193 8.393 7,282 -0.02(-0.22%)
Oct 02, 2012 8.197 8.411 8.197 8.411 5,588 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.