Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1685	0.2234	0.1600	0.1656	261,844	-0.03(-15.08%)
Oct 30, 2019	0.1917	0.1990	0.1831	0.1950	72,890	-0.01(-2.50%)
Oct 29, 2019	0.2100	0.2100	0.1918	0.2000	63,865	-0.01(-6.54%)
Oct 28, 2019	0.2200	0.2580	0.2050	0.2140	152,889	-0.03(-13.99%)
Oct 25, 2019	0.2400	0.2500	0.2200	0.2488	12,500	-0.00(-0.32%)
Oct 24, 2019	0.2376	0.2580	0.2280	0.2496	15,066	-0.01(-3.26%)
Oct 23, 2019	0.2400	0.2610	0.2146	0.2580	41,854	+0.02(+7.50%)
Oct 22, 2019	0.2850	0.2850	0.2350	0.2400	266,485	-0.05(-16.58%)
Oct 21, 2019	0.3187	0.3187	0.2600	0.2877	41,278	-0.03(-9.78%)
Oct 18, 2019	0.2755	0.3189	0.2755	0.3189	77,800	+0.03(+10.35%)
Oct 17, 2019	0.2805	0.2926	0.2600	0.2890	57,271	-0.00(-1.23%)
Oct 16, 2019	0.3046	0.3046	0.2600	0.2926	64,577	-0.01(-3.97%)
Oct 15, 2019	0.3300	0.3300	0.2900	0.3047	89,110	-0.01(-2.18%)
Oct 14, 2019	0.3939	0.4227	0.2901	0.3115	359,004	-0.07(-18.03%)
Oct 11, 2019	0.3200	0.3900	0.3100	0.3800	195,800	+0.05(+15.15%)
Oct 10, 2019	0.3500	0.4000	0.3100	0.3300	213,858	-0.01(-2.94%)
Oct 09, 2019	0.3819	0.3819	0.3400	0.3400	9,235	-0.03(-8.13%)
Oct 08, 2019	0.4040	0.4040	0.3700	0.3701	11,970	-0.05(-11.96%)
Oct 07, 2019	0.4020	0.4880	0.3700	0.4204	42,804	-0.03(-6.24%)
Oct 04, 2019	0.4315	0.4800	0.4000	0.4484	48,300	-0.00(-0.71%)
Oct 03, 2019	0.4550	0.5000	0.4500	0.4516	66,526	+0.00(+0.36%)
Oct 02, 2019	0.5040	0.5040	0.4300	0.4500	59,805	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Estre Ambiental Inc (NQ: ESTR )

Historical Prices