Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.640 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.900	2.050	1.900	2.000	112,256	+0.05(+2.56%)
Oct 30, 2017	1.900	2.000	1.850	1.950	184,865	+0.00(+0.00%)
Oct 27, 2017	1.900	2.000	1.875	1.950	84,427	+0.00(+0.00%)
Oct 26, 2017	1.900	1.950	1.750	1.950	203,723	+0.00(+0.00%)
Oct 25, 2017	1.900	2.000	1.900	1.950	45,353	+0.02(+1.30%)
Oct 24, 2017	1.950	1.975	1.900	1.925	131,379	-0.02(-1.28%)
Oct 23, 2017	1.900	2.000	1.900	1.950	33,148	+0.05(+2.63%)
Oct 20, 2017	1.900	2.000	1.900	1.900	46,241	+0.00(+0.00%)
Oct 19, 2017	1.900	1.950	1.850	1.900	59,601	-0.05(-2.56%)
Oct 18, 2017	1.900	2.000	1.900	1.950	67,660	+0.05(+2.63%)
Oct 17, 2017	1.950	2.000	1.900	1.900	56,175	-0.05(-2.56%)
Oct 16, 2017	2.050	2.050	1.950	1.950	47,164	-0.15(-7.14%)
Oct 13, 2017	2.000	2.150	1.950	2.100	213,679	+0.02(+1.20%)
Oct 12, 2017	2.050	2.100	2.000	2.075	46,465	+0.03(+1.22%)
Oct 11, 2017	2.050	2.100	2.025	2.050	46,702	+0.00(+0.00%)
Oct 10, 2017	1.950	2.100	1.950	2.050	76,354	+0.12(+6.49%)
Oct 09, 2017	2.050	2.075	1.900	1.925	61,706	-0.12(-6.10%)
Oct 06, 2017	2.000	2.050	1.950	2.050	232,329	+0.10(+5.13%)
Oct 05, 2017	1.900	2.100	1.850	1.950	229,892	+0.05(+2.63%)
Oct 04, 2017	1.900	1.950	1.850	1.900	337,446	+0.05(+2.70%)
Oct 03, 2017	1.850	1.900	1.750	1.850	427,634	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices