Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 -0.080 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.810	5.070	4.810	5.040	163,081	+0.17(+3.49%)
Oct 28, 2022	4.630	4.910	4.630	4.870	128,481	+0.24(+5.18%)
Oct 27, 2022	4.670	4.770	4.590	4.630	62,148	+0.02(+0.43%)
Oct 26, 2022	4.500	4.660	4.444	4.610	119,913	+0.13(+2.90%)
Oct 25, 2022	4.230	4.540	4.230	4.480	135,475	+0.23(+5.41%)
Oct 24, 2022	4.190	4.300	4.130	4.250	252,970	+0.11(+2.66%)
Oct 21, 2022	4.060	4.160	4.050	4.140	133,002	+0.06(+1.47%)
Oct 20, 2022	4.140	4.250	4.040	4.080	85,959	-0.07(-1.69%)
Oct 19, 2022	4.190	4.240	4.060	4.150	111,107	-0.05(-1.19%)
Oct 18, 2022	4.190	4.310	4.180	4.200	230,944	+0.05(+1.20%)
Oct 17, 2022	4.170	4.250	4.070	4.150	213,443	+0.10(+2.47%)
Oct 14, 2022	4.100	4.210	4.030	4.050	184,322	-0.05(-1.22%)
Oct 13, 2022	4.150	4.300	4.090	4.100	282,934	-0.11(-2.61%)
Oct 12, 2022	4.170	4.270	4.150	4.210	144,682	+0.02(+0.48%)
Oct 11, 2022	4.340	4.359	4.150	4.190	102,227	-0.18(-4.12%)
Oct 10, 2022	4.510	4.570	4.305	4.370	67,495	-0.11(-2.46%)
Oct 07, 2022	4.410	4.500	4.410	4.480	207,448	-0.02(-0.44%)
Oct 06, 2022	4.630	4.630	4.460	4.500	37,912	-0.13(-2.81%)
Oct 05, 2022	4.610	4.678	4.550	4.630	78,905	-0.08(-1.70%)
Oct 04, 2022	4.500	4.740	4.500	4.710	139,436	+0.21(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices