Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.270 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.810	4.890	4.520	4.540	246,556	-0.31(-6.39%)
Oct 28, 2016	4.850	4.970	4.700	4.850	99,855	-0.03(-0.61%)
Oct 27, 2016	5.180	5.180	4.880	4.880	89,045	-0.25(-4.87%)
Oct 26, 2016	5.180	5.240	5.100	5.130	143,639	-0.07(-1.35%)
Oct 25, 2016	5.410	5.470	5.180	5.200	85,138	-0.24(-4.41%)
Oct 24, 2016	5.310	5.490	5.240	5.440	138,183	+0.11(+2.06%)
Oct 21, 2016	5.270	5.360	5.220	5.330	85,466	+0.04(+0.76%)
Oct 20, 2016	5.350	5.440	5.160	5.290	90,486	-0.12(-2.22%)
Oct 19, 2016	5.330	5.435	5.290	5.410	47,130	+0.10(+1.88%)
Oct 18, 2016	5.470	5.470	5.192	5.310	102,040	-0.06(-1.12%)
Oct 17, 2016	5.480	5.510	5.250	5.370	107,700	-0.09(-1.65%)
Oct 14, 2016	5.590	5.704	5.410	5.460	99,062	-0.12(-2.15%)
Oct 13, 2016	5.590	5.850	5.510	5.580	66,158	-0.07(-1.24%)
Oct 12, 2016	5.650	5.900	5.540	5.650	145,767	+0.00(+0.00%)
Oct 11, 2016	5.680	5.820	5.620	5.650	91,968	-0.04(-0.70%)
Oct 10, 2016	5.820	5.900	5.660	5.690	108,951	-0.13(-2.23%)
Oct 07, 2016	5.910	5.980	5.790	5.820	64,697	-0.07(-1.19%)
Oct 06, 2016	5.890	6.000	5.815	5.890	105,250	+0.01(+0.17%)
Oct 05, 2016	5.900	5.950	5.850	5.880	119,259	+0.02(+0.34%)
Oct 04, 2016	5.880	5.950	5.790	5.860	195,647	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices